W. H. Harsha Lake 2005

DATE / TIME |
ELEV |
FLOW |
FLOW-RES OUT |
PRECIP-INC |
|
INST-VAL |
INST-VAL |
INST-VAL |
PER-CUM |
|
FEET |
CFS |
CFS |
INCHES |
1 January 2005 06:00 | 735.86 |
2745 |
841 |
0.04 |
1 January 2005 12:00 | 736.05 |
2256 |
1539 |
|
1 January 2005 18:00 | 735.81 |
1850 |
2632 |
|
1 January 2005 24:00 | 735.49 |
1673 |
2629 |
|
2 January 2005 06:00 | 735.11 |
855 |
2625 |
0.00 |
2 January 2005 12:00 | 734.70 |
795 |
2621 |
|
2 January 2005 18:00 | 734.25 |
709 |
2616 |
|
2 January 2005 24:00 | 733.79 |
690 |
2611 |
|
3 January 2005 06:00 | 733.32 |
3492 |
2606 |
0.33 |
3 January 2005 12:00 | 733.47 |
4577 |
2111 |
|
3 January 2005 18:00 | 736.11 |
9013 |
83 |
|
3 January 2005 24:00 | 738.44 |
8510 |
85 |
|
4 January 2005 06:00 | 740.25 |
7331 |
86 |
1.61 |
4 January 2005 12:00 | 741.74 |
6865 |
493 |
|
4 January 2005 18:00 | 742.54 |
5439 |
855 |
|
4 January 2005 24:00 | 743.34 |
5072 |
87 |
|
5 January 2005 06:00 | 745.42 |
10572 |
88 |
1.13 |
5 January 2005 12:00 | 747.43 |
10520 |
88 |
|
5 January 2005 18:00 | 749.71 |
11344 |
89 |
|
5 January 2005 24:00 | 751.70 |
10718 |
89 |
|
6 January 2005 06:00 | 754.13 |
12880 |
90 |
1.55 |
6 January 2005 12:00 | 756.97 |
14240 |
90 |
|
6 January 2005 18:00 | 758.97 |
12045 |
91 |
|
6 January 2005 24:00 | 760.45 |
10634 |
92 |
|
7 January 2005 06:00 | 761.62 |
5041 |
92 |
0.02 |
7 January 2005 12:00 | 762.01 |
2715 |
93 |
|
7 January 2005 18:00 | 762.22 |
2181 |
93 |
|
7 January 2005 24:00 | 762.38 |
2029 |
93 |
|
8 January 2005 06:00 | 762.60 |
1664 |
93 |
0.35 |
8 January 2005 12:00 | 762.93 |
1999 |
93 |
|
8 January 2005 18:00 | 763.26 |
2008 |
93 |
|
8 January 2005 24:00 | 763.56 |
1918 |
93 |
|
9 January 2005 06:00 | 763.78 |
1210 |
93 |
0.00 |
9 January 2005 12:00 | 763.92 |
963 |
94 |
|
9 January 2005 18:00 | 764.04 |
903 |
94 |
|
9 January 2005 24:00 | 764.13 |
813 |
94 |
|
10 January 2005 06:00 | 764.20 |
506 |
94 |
0.00 |
10 January 2005 12:00 | 764.27 |
506 |
94 |
|
10 January 2005 18:00 | 764.33 |
475 |
94 |
|
10 January 2005 24:00 | 764.38 |
444 |
94 |
|
11 January 2005 06:00 | 764.47 |
1021 |
94 |
0.28 |
11 January 2005 12:00 | 764.57 |
1052 |
94 |
|
11 January 2005 18:00 | 764.72 |
1207 |
94 |
|
11 January 2005 24:00 | 765.21 |
2272 |
94 |
|
12 January 2005 06:00 | 766.02 |
4668 |
94 |
0.27 |
12 January 2005 12:00 | 766.89 |
4887 |
95 |
|
12 January 2005 18:00 | 767.50 |
4078 |
95 |
|
12 January 2005 24:00 | 767.76 |
2957 |
95 |
|
13 January 2005 06:00 | 767.93 |
1565 |
95 |
0.00 |
13 January 2005 12:00 | 768.06 |
1439 |
95 |
|
13 January 2005 18:00 | 768.27 |
1701 |
95 |
|
13 January 2005 24:00 | 768.90 |
3065 |
95 |
|
14 January 2005 06:00 | 769.69 |
4566 |
96 |
0.73 |
14 January 2005 12:00 | 770.42 |
4388 |
96 |
|
14 January 2005 18:00 | 770.93 |
3668 |
96 |
|
14 January 2005 24:00 | 771.17 |
2777 |
96 |
|
15 January 2005 06:00 | 771.32 |
928 |
96 |
0.00 |
15 January 2005 12:00 | 771.41 |
727 |
97 |
|
15 January 2005 18:00 | 771.49 |
693 |
97 |
|
15 January 2005 24:00 | 771.56 |
660 |
97 |
|
16 January 2005 06:00 | 771.61 |
407 |
97 |
0.00 |
16 January 2005 12:00 | 771.65 |
374 |
97 |
|
16 January 2005 18:00 | 771.69 |
374 |
97 |
|
16 January 2005 24:00 | 771.73 |
374 |
97 |
|
17 January 2005 06:00 | 771.76 |
265 |
97 |
0.06 |
17 January 2005 12:00 | 771.78 |
231 |
97 |
|
17 January 2005 18:00 | 771.80 |
231 |
97 |
|
17 January 2005 24:00 | 771.81 |
198 |
97 |
|
18 January 2005 06:00 | 771.82 |
156 |
97 |
0.00 |
18 January 2005 12:00 | 771.82 |
122 |
97 |
|
18 January 2005 18:00 | 771.83 |
156 |
97 |
|
18 January 2005 24:00 | 771.84 |
156 |
97 |
|
19 January 2005 06:00 | 771.85 |
108 |
97 |
0.03 |
19 January 2005 12:00 | 771.78 |
67 |
551 |
|
19 January 2005 18:00 | 771.41 |
18 |
2471 |
|
19 January 2005 24:00 | 771.04 |
17 |
2468 |
|
20 January 2005 06:00 | 770.66 |
367 |
2465 |
0.02 |
20 January 2005 12:00 | 770.23 |
460 |
2981 |
|
20 January 2005 18:00 | 769.65 |
538 |
4108 |
|
20 January 2005 24:00 | 769.46 |
1825 |
4103 |
|
21 January 2005 06:00 | 768.46 |
0 |
4095 |
0.43 |
21 January 2005 12:00 | 767.87 |
0 |
3894 |
|
21 January 2005 18:00 | 767.32 |
0 |
3508 |
|
21 January 2005 24:00 | 766.78 |
0 |
3501 |
|
22 January 2005 06:00 | 766.23 |
42 |
3495 |
0.03 |
22 January 2005 12:00 | 765.77 |
107 |
3035 |
|
22 January 2005 18:00 | 765.32 |
98 |
2939 |
|
22 January 2005 24:00 | 764.87 |
101 |
2935 |
|
23 January 2005 06:00 | 764.40 |
28 |
2930 |
0.12 |
23 January 2005 12:00 | 763.93 |
28 |
2926 |
|
23 January 2005 18:00 | 763.47 |
70 |
2921 |
|
23 January 2005 24:00 | 763.01 |
68 |
2916 |
|
24 January 2005 06:00 | 762.54 |
41 |
2912 |
0.00 |
24 January 2005 12:00 | 762.06 |
9 |
2907 |
|
24 January 2005 18:00 | 761.58 |
21 |
2902 |
|
24 January 2005 24:00 | 761.11 |
50 |
2897 |
|
25 January 2005 06:00 | 760.64 |
89 |
2892 |
0.00 |
25 January 2005 12:00 | 760.17 |
90 |
2888 |
|
25 January 2005 18:00 | 759.69 |
69 |
2883 |
|
25 January 2005 24:00 | 759.22 |
102 |
2878 |
|
26 January 2005 06:00 | 758.74 |
99 |
2873 |
0.00 |
26 January 2005 12:00 | 758.26 |
104 |
2868 |
|
26 January 2005 18:00 | 757.79 |
137 |
2864 |
|
26 January 2005 24:00 | 757.33 |
173 |
2859 |
|
27 January 2005 06:00 | 756.84 |
67 |
2854 |
0.00 |
27 January 2005 12:00 | 756.36 |
104 |
2849 |
|
27 January 2005 18:00 | 755.88 |
106 |
2844 |
|
27 January 2005 24:00 | 755.38 |
59 |
2839 |
|
28 January 2005 06:00 | 754.88 |
44 |
2834 |
0.00 |
28 January 2005 12:00 | 754.38 |
12 |
2746 |
|
28 January 2005 18:00 | 753.98 |
81 |
2328 |
|
28 January 2005 24:00 | 753.57 |
64 |
2324 |
|
29 January 2005 06:00 | 753.16 |
101 |
2321 |
0.00 |
29 January 2005 12:00 | 752.76 |
135 |
2317 |
|
29 January 2005 18:00 | 752.36 |
138 |
2314 |
|
29 January 2005 24:00 | 751.96 |
138 |
2311 |
|
30 January 2005 06:00 | 751.55 |
128 |
2307 |
0.50 |
30 January 2005 12:00 | 751.15 |
153 |
2304 |
|
30 January 2005 18:00 | 750.74 |
132 |
2300 |
|
30 January 2005 24:00 | 750.34 |
162 |
2297 |
|
31 January 2005 06:00 | 749.94 |
173 |
2293 |
0.00 |
31 January 2005 12:00 | 749.53 |
155 |
2290 |
|
31 January 2005 18:00 | 749.12 |
153 |
2286 |
|
31 January 2005 24:00 | 748.72 |
186 |
2283 |
|
1 February 2005 06:00 | 748.31 |
174 |
2279 |
0.00 |
1 February 2005 12:00 | 747.90 |
175 |
2276 |
|
1 February 2005 18:00 | 747.49 |
182 |
2272 |
|
1 February 2005 24:00 | 747.10 |
232 |
2269 |
|
2 February 2005 06:00 | 746.70 |
220 |
2265 |
0.00 |
2 February 2005 12:00 | 746.29 |
196 |
2262 |
|
2 February 2005 18:00 | 745.88 |
197 |
2258 |
|
2 February 2005 24:00 | 745.47 |
204 |
2255 |
|
3 February 2005 06:00 | 745.07 |
263 |
2251 |
0.17 |
3 February 2005 12:00 | 744.66 |
246 |
2248 |
|
3 February 2005 18:00 | 744.25 |
247 |
2244 |
|
3 February 2005 24:00 | 743.88 |
347 |
2241 |
|
4 February 2005 06:00 | 743.49 |
335 |
2237 |
0.01 |
4 February 2005 12:00 | 743.08 |
284 |
2234 |
|
4 February 2005 18:00 | 742.69 |
340 |
2230 |
|
4 February 2005 24:00 | 742.32 |
389 |
2227 |
|
5 February 2005 06:00 | 741.95 |
464 |
2223 |
0.00 |
5 February 2005 12:00 | 741.55 |
400 |
2220 |
|
5 February 2005 18:00 | 741.16 |
422 |
2216 |
|
5 February 2005 24:00 | 740.87 |
663 |
2213 |
|
6 February 2005 06:00 | 740.56 |
710 |
2210 |
0.00 |
6 February 2005 12:00 | 740.21 |
614 |
2207 |
|
6 February 2005 18:00 | 739.84 |
570 |
2204 |
|
6 February 2005 24:00 | 739.56 |
784 |
2201 |
|
7 February 2005 06:00 | 739.31 |
1011 |
2199 |
0.00 |
7 February 2005 12:00 | 739.02 |
917 |
2196 |
|
7 February 2005 18:00 | 738.62 |
906 |
2663 |
|
7 February 2005 24:00 | 738.31 |
1111 |
2659 |
|
8 February 2005 06:00 | 738.30 |
3205 |
2658 |
0.40 |
8 February 2005 12:00 | 738.60 |
3939 |
2701 |
|
8 February 2005 18:00 | 738.88 |
4167 |
3249 |
|
8 February 2005 24:00 | 739.00 |
3885 |
3421 |
|
9 February 2005 06:00 | 738.86 |
2329 |
3421 |
0.00 |
9 February 2005 12:00 | 738.53 |
1892 |
3417 |
|
9 February 2005 18:00 | 738.11 |
1682 |
3412 |
|
9 February 2005 24:00 | 737.66 |
1620 |
3406 |
|
10 February 2005 06:00 | 737.21 |
1211 |
3400 |
0.16 |
10 February 2005 12:00 | 736.72 |
1125 |
3394 |
|
10 February 2005 18:00 | 736.34 |
1000 |
2639 |
|
10 February 2005 24:00 | 735.92 |
910 |
2634 |
|
11 February 2005 06:00 | 735.46 |
540 |
2629 |
0.00 |
11 February 2005 12:00 | 734.98 |
494 |
2624 |
|
11 February 2005 18:00 | 734.58 |
448 |
2157 |
|
11 February 2005 24:00 | 734.18 |
446 |
2153 |
|
12 February 2005 06:00 | 733.78 |
366 |
2149 |
0.00 |
12 February 2005 12:00 | 733.35 |
305 |
2145 |
|
12 February 2005 18:00 | 732.98 |
282 |
1841 |
|
12 February 2005 24:00 | 732.65 |
301 |
1688 |
|
13 February 2005 06:00 | 732.32 |
388 |
1685 |
0.00 |
13 February 2005 12:00 | 731.99 |
387 |
1683 |
|
13 February 2005 18:00 | 731.70 |
479 |
1680 |
|
13 February 2005 24:00 | 731.52 |
708 |
1679 |
|
14 February 2005 06:00 | 731.38 |
1369 |
1677 |
0.30 |
14 February 2005 12:00 | 731.26 |
1410 |
1676 |
|
14 February 2005 18:00 | 731.35 |
1849 |
1676 |
|
14 February 2005 24:00 | 731.49 |
1954 |
1677 |
|
15 February 2005 06:00 | 731.56 |
1645 |
1678 |
0.25 |
15 February 2005 12:00 | 731.46 |
1441 |
1980 |
|
15 February 2005 18:00 | 731.08 |
1156 |
2581 |
|
15 February 2005 24:00 | 730.64 |
1038 |
2576 |
|
16 February 2005 06:00 | 730.16 |
534 |
2571 |
0.07 |
16 February 2005 12:00 | 729.71 |
459 |
2281 |
|
16 February 2005 18:00 | 729.59 |
449 |
909 |
|
16 February 2005 24:00 | 729.50 |
464 |
818 |
|
17 February 2005 06:00 | 729.40 |
387 |
818 |
0.00 |
17 February 2005 12:00 | 729.30 |
341 |
728 |
|
17 February 2005 18:00 | 729.26 |
350 |
501 |
|
17 February 2005 24:00 | 729.23 |
370 |
501 |
|
18 February 2005 06:00 | 729.17 |
244 |
500 |
0.02 |
18 February 2005 12:00 | 729.11 |
244 |
500 |
|
18 February 2005 18:00 | 729.12 |
231 |
188 |
|
18 February 2005 24:00 | 729.12 |
210 |
188 |
|
19 February 2005 06:00 | 729.12 |
178 |
188 |
0.00 |
19 February 2005 12:00 | 729.12 |
178 |
188 |
|
19 February 2005 18:00 | 729.10 |
137 |
188 |
|
19 February 2005 24:00 | 729.10 |
178 |
188 |
|
20 February 2005 06:00 | 729.09 |
158 |
188 |
0.00 |
20 February 2005 12:00 | 729.09 |
178 |
188 |
|
20 February 2005 18:00 | 729.08 |
158 |
188 |
|
20 February 2005 24:00 | 729.08 |
178 |
188 |
|
21 February 2005 06:00 | 729.07 |
164 |
188 |
0.22 |
21 February 2005 12:00 | 729.07 |
181 |
182 |
|
21 February 2005 18:00 | 729.08 |
187 |
154 |
|
21 February 2005 24:00 | 729.09 |
187 |
154 |
|
22 February 2005 06:00 | 729.09 |
164 |
154 |
0.00 |
22 February 2005 12:00 | 729.10 |
184 |
154 |
|
22 February 2005 18:00 | 729.10 |
164 |
154 |
|
22 February 2005 24:00 | 729.11 |
185 |
154 |
|
23 February 2005 06:00 | 729.11 |
149 |
154 |
0.00 |
23 February 2005 12:00 | 729.10 |
129 |
154 |
|
23 February 2005 18:00 | 729.10 |
149 |
154 |
|
23 February 2005 24:00 | 729.10 |
149 |
154 |
|
24 February 2005 06:00 | 729.10 |
149 |
154 |
0.13 |
24 February 2005 12:00 | 729.10 |
149 |
154 |
|
24 February 2005 18:00 | 729.09 |
129 |
154 |
|
24 February 2005 24:00 | 729.09 |
149 |
154 |
|
25 February 2005 06:00 | 729.09 |
139 |
154 |
0.06 |
25 February 2005 12:00 | 729.08 |
118 |
154 |
|
25 February 2005 18:00 | 729.06 |
98 |
154 |
|
25 February 2005 24:00 | 729.06 |
139 |
154 |
|
26 February 2005 06:00 | 729.06 |
145 |
154 |
0.00 |
26 February 2005 12:00 | 729.05 |
125 |
154 |
|
26 February 2005 18:00 | 729.06 |
160 |
142 |
|
26 February 2005 24:00 | 729.05 |
116 |
136 |
|
27 February 2005 06:00 | 729.05 |
126 |
136 |
0.00 |
27 February 2005 12:00 | 729.04 |
106 |
136 |
|
27 February 2005 18:00 | 729.03 |
106 |
136 |
|
27 February 2005 24:00 | 729.03 |
126 |
136 |
|
28 February 2005 06:00 | 729.03 |
151 |
136 |
0.00 |
28 February 2005 12:00 | 729.03 |
151 |
136 |
|
28 February 2005 18:00 | 729.04 |
171 |
136 |
|
28 February 2005 24:00 | 729.06 |
192 |
136 |
|
1 March 2005 06:00 | 729.12 |
363 |
136 |
0.26 |
1 March 2005 12:00 | 729.17 |
343 |
136 |
|
1 March 2005 18:00 | 729.22 |
350 |
151 |
|
1 March 2005 24:00 | 729.25 |
328 |
188 |
|
2 March 2005 06:00 | 729.29 |
290 |
188 |
0.06 |
2 March 2005 12:00 | 729.30 |
229 |
188 |
|
2 March 2005 18:00 | 729.29 |
217 |
244 |
|
2 March 2005 24:00 | 729.27 |
182 |
216 |
|
3 March 2005 06:00 | 729.25 |
148 |
244 |
0.00 |
3 March 2005 12:00 | 729.22 |
127 |
244 |
|
3 March 2005 18:00 | 729.18 |
107 |
244 |
|
3 March 2005 24:00 | 729.16 |
148 |
244 |
|
4 March 2005 06:00 | 729.12 |
107 |
244 |
0.00 |
4 March 2005 12:00 | 729.11 |
135 |
178 |
|
4 March 2005 18:00 | 729.12 |
155 |
136 |
|
4 March 2005 24:00 | 729.12 |
134 |
136 |
|
5 March 2005 06:00 | 729.14 |
289 |
136 |
0.14 |
5 March 2005 12:00 | 729.16 |
289 |
136 |
|
5 March 2005 18:00 | 729.19 |
350 |
218 |
|
5 March 2005 24:00 | 729.30 |
513 |
218 |
|
6 March 2005 06:00 | 729.41 |
630 |
218 |
0.00 |
6 March 2005 12:00 | 729.55 |
699 |
234 |
|
6 March 2005 18:00 | 729.61 |
574 |
311 |
|
6 March 2005 24:00 | 729.62 |
473 |
311 |
|
7 March 2005 06:00 | 729.60 |
255 |
311 |
0.00 |
7 March 2005 12:00 | 729.55 |
194 |
311 |
|
7 March 2005 18:00 | 729.51 |
214 |
311 |
|
7 March 2005 24:00 | 729.59 |
458 |
311 |
|
8 March 2005 06:00 | 729.78 |
877 |
311 |
0.40 |
8 March 2005 12:00 | 729.91 |
663 |
127 |
|
8 March 2005 18:00 | 729.99 |
624 |
254 |
|
8 March 2005 24:00 | 729.94 |
515 |
563 |
|
9 March 2005 06:00 | 729.88 |
267 |
563 |
0.00 |
9 March 2005 12:00 | 729.82 |
180 |
389 |
|
9 March 2005 18:00 | 729.86 |
269 |
160 |
|
9 March 2005 24:00 | 729.74 |
145 |
563 |
|
10 March 2005 06:00 | 729.62 |
53 |
563 |
0.00 |
10 March 2005 12:00 | 729.49 |
48 |
562 |
|
10 March 2005 18:00 | 729.45 |
77 |
427 |
|
10 March 2005 24:00 | 729.32 |
23 |
359 |
|
11 March 2005 06:00 | 729.25 |
80 |
358 |
0.05 |
11 March 2005 12:00 | 729.18 |
72 |
343 |
|
11 March 2005 18:00 | 729.14 |
96 |
268 |
|
11 March 2005 24:00 | 729.10 |
96 |
268 |
|
12 March 2005 06:00 | 729.07 |
164 |
268 |
0.15 |
12 March 2005 12:00 | 729.04 |
140 |
219 |
|
12 March 2005 18:00 | 729.05 |
197 |
171 |
|
12 March 2005 24:00 | 729.08 |
229 |
154 |
|
13 March 2005 06:00 | 729.13 |
332 |
154 |
0.07 |
13 March 2005 12:00 | 729.18 |
337 |
165 |
|
13 March 2005 18:00 | 729.20 |
288 |
188 |
|
13 March 2005 24:00 | 729.21 |
267 |
188 |
|
14 March 2005 06:00 | 729.23 |
234 |
188 |
0.00 |
14 March 2005 12:00 | 729.23 |
193 |
188 |
|
14 March 2005 18:00 | 729.23 |
193 |
188 |
|
14 March 2005 24:00 | 729.22 |
173 |
188 |
|
15 March 2005 06:00 | 729.22 |
168 |
188 |
0.00 |
15 March 2005 12:00 | 729.21 |
148 |
188 |
|
15 March 2005 18:00 | 729.20 |
148 |
188 |
|
15 March 2005 24:00 | 729.18 |
127 |
188 |
|
16 March 2005 06:00 | 729.17 |
132 |
188 |
0.00 |
16 March 2005 12:00 | 729.15 |
112 |
188 |
|
16 March 2005 18:00 | 729.13 |
112 |
188 |
|
16 March 2005 24:00 | 729.11 |
112 |
188 |
|
17 March 2005 06:00 | 729.09 |
99 |
188 |
0.00 |
17 March 2005 12:00 | 729.06 |
79 |
188 |
|
17 March 2005 18:00 | 729.04 |
81 |
153 |
|
17 March 2005 24:00 | 729.05 |
107 |
82 |
|
18 March 2005 06:00 | 729.06 |
107 |
82 |
0.00 |
18 March 2005 12:00 | 729.05 |
67 |
82 |
|
18 March 2005 18:00 | 729.06 |
107 |
82 |
|
18 March 2005 24:00 | 729.06 |
87 |
82 |
|
19 March 2005 06:00 | 729.06 |
107 |
82 |
0.00 |
19 March 2005 12:00 | 729.07 |
128 |
82 |
|
19 March 2005 18:00 | 729.10 |
168 |
82 |
|
19 March 2005 24:00 | 729.11 |
128 |
82 |
|
20 March 2005 06:00 | 729.15 |
428 |
82 |
0.36 |
20 March 2005 12:00 | 729.21 |
487 |
117 |
|
20 March 2005 18:00 | 729.39 |
766 |
188 |
|
20 March 2005 24:00 | 729.57 |
766 |
188 |
|
21 March 2005 06:00 | 729.67 |
451 |
189 |
0.00 |
21 March 2005 12:00 | 729.71 |
339 |
209 |
|
21 March 2005 18:00 | 729.67 |
227 |
311 |
|
21 March 2005 24:00 | 729.62 |
207 |
311 |
|
22 March 2005 06:00 | 729.55 |
26 |
311 |
0.00 |
22 March 2005 12:00 | 729.48 |
26 |
311 |
|
22 March 2005 18:00 | 729.40 |
6 |
311 |
|
22 March 2005 24:00 | 729.34 |
46 |
311 |
|
23 March 2005 06:00 | 729.27 |
627 |
310 |
0.31 |
23 March 2005 12:00 | 729.29 |
810 |
310 |
|
23 March 2005 18:00 | 729.57 |
1339 |
311 |
|
23 March 2005 24:00 | 730.24 |
2140 |
311 |
|
24 March 2005 06:00 | 730.99 |
2600 |
312 |
0.18 |
24 March 2005 12:00 | 731.32 |
1900 |
626 |
|
24 March 2005 18:00 | 731.17 |
1421 |
1676 |
|
24 March 2005 24:00 | 730.94 |
1255 |
1674 |
|
25 March 2005 06:00 | 730.65 |
395 |
1672 |
0.02 |
25 March 2005 12:00 | 730.34 |
353 |
1670 |
|
25 March 2005 18:00 | 730.15 |
253 |
977 |
|
25 March 2005 24:00 | 729.96 |
254 |
976 |
|
26 March 2005 06:00 | 729.78 |
217 |
975 |
0.09 |
26 March 2005 12:00 | 729.58 |
176 |
974 |
|
26 March 2005 18:00 | 729.48 |
178 |
573 |
|
26 March 2005 24:00 | 729.39 |
194 |
562 |
|
27 March 2005 06:00 | 729.30 |
262 |
562 |
0.00 |
27 March 2005 12:00 | 729.20 |
242 |
562 |
|
27 March 2005 18:00 | 729.24 |
355 |
218 |
|
27 March 2005 24:00 | 729.33 |
457 |
218 |
|
28 March 2005 06:00 | 730.93 |
9080 |
219 |
2.04 |
28 March 2005 12:00 | 734.50 |
13347 |
122 |
|
28 March 2005 18:00 | 737.25 |
11843 |
103 |
|
28 March 2005 24:00 | 739.65 |
11250 |
104 |
|
29 March 2005 06:00 | 741.75 |
8002 |
105 |
0.28 |
29 March 2005 12:00 | 743.55 |
7599 |
509 |
|
29 March 2005 18:00 | 743.63 |
4545 |
2716 |
|
29 March 2005 24:00 | 743.19 |
3790 |
3745 |
|
30 March 2005 06:00 | 742.66 |
1032 |
3738 |
0.00 |
30 March 2005 12:00 | 742.08 |
913 |
3730 |
|
30 March 2005 18:00 | 741.46 |
827 |
3721 |
|
30 March 2005 24:00 | 740.83 |
806 |
3712 |
|
31 March 2005 06:00 | 740.18 |
586 |
3702 |
0.02 |
31 March 2005 12:00 | 739.51 |
549 |
3693 |
|
31 March 2005 18:00 | 738.84 |
481 |
3536 |
|
31 March 2005 24:00 | 738.26 |
513 |
3157 |
|
1 April 2005 06:00 | 737.67 |
400 |
3150 |
0.00 |
1 April 2005 12:00 | 737.06 |
359 |
3142 |
|
1 April 2005 18:00 | 736.60 |
293 |
2308 |
|
1 April 2005 24:00 | 736.28 |
311 |
1713 |
|
2 April 2005 06:00 | 736.02 |
1454 |
1711 |
0.47 |
2 April 2005 12:00 | 735.91 |
1791 |
1710 |
|
2 April 2005 18:00 | 736.16 |
2592 |
1710 |
|
2 April 2005 24:00 | 736.86 |
3603 |
1714 |
|
3 April 2005 06:00 | 737.63 |
4192 |
1719 |
0.26 |
3 April 2005 12:00 | 738.01 |
3554 |
2202 |
|
3 April 2005 18:00 | 737.69 |
2697 |
3664 |
|
3 April 2005 24:00 | 737.19 |
2287 |
3658 |
|
4 April 2005 06:00 | 736.62 |
952 |
3650 |
0.00 |
4 April 2005 12:00 | 735.98 |
797 |
3641 |
|
4 April 2005 18:00 | 735.32 |
767 |
3631 |
|
4 April 2005 24:00 | 734.65 |
750 |
3622 |
|
5 April 2005 06:00 | 733.96 |
527 |
3612 |
0.00 |
5 April 2005 12:00 | 733.44 |
699 |
3187 |
|
5 April 2005 18:00 | 733.02 |
215 |
1789 |
|
5 April 2005 24:00 | 732.68 |
345 |
1688 |
|
6 April 2005 06:00 | 732.33 |
204 |
1685 |
0.00 |
6 April 2005 12:00 | 732.04 |
258 |
1541 |
|
6 April 2005 18:00 | 731.88 |
181 |
827 |
|
6 April 2005 24:00 | 731.72 |
182 |
826 |
|
7 April 2005 06:00 | 731.56 |
156 |
826 |
0.12 |
7 April 2005 12:00 | 731.41 |
177 |
825 |
|
7 April 2005 18:00 | 731.24 |
135 |
825 |
|
7 April 2005 24:00 | 731.08 |
155 |
824 |
|
8 April 2005 06:00 | 730.91 |
107 |
823 |
0.12 |
8 April 2005 12:00 | 730.77 |
171 |
823 |
|
8 April 2005 18:00 | 730.61 |
43 |
651 |
|
8 April 2005 24:00 | 730.48 |
62 |
565 |
|
9 April 2005 06:00 | 730.36 |
85 |
565 |
0.00 |
9 April 2005 12:00 | 730.28 |
77 |
383 |
|
9 April 2005 18:00 | 730.26 |
117 |
216 |
|
9 April 2005 24:00 | 730.25 |
125 |
189 |
|
10 April 2005 06:00 | 730.23 |
107 |
189 |
0.00 |
10 April 2005 12:00 | 730.21 |
92 |
160 |
|
10 April 2005 18:00 | 730.21 |
103 |
100 |
|
10 April 2005 24:00 | 730.22 |
124 |
100 |
|
11 April 2005 06:00 | 730.22 |
98 |
100 |
0.00 |
11 April 2005 12:00 | 730.22 |
83 |
71 |
|
11 April 2005 18:00 | 730.24 |
110 |
42 |
|
11 April 2005 24:00 | 730.25 |
89 |
42 |
|
12 April 2005 06:00 | 730.25 |
73 |
42 |
0.00 |
12 April 2005 12:00 | 730.27 |
114 |
42 |
|
12 April 2005 18:00 | 730.29 |
114 |
42 |
|
12 April 2005 24:00 | 730.31 |
114 |
42 |
|
13 April 2005 06:00 | 730.33 |
111 |
42 |
0.34 |
13 April 2005 12:00 | 730.35 |
109 |
38 |
|
13 April 2005 18:00 | 730.37 |
106 |
32 |
|
13 April 2005 24:00 | 730.37 |
65 |
32 |
|
14 April 2005 06:00 | 730.38 |
73 |
32 |
0.00 |
14 April 2005 12:00 | 730.39 |
73 |
32 |
|
14 April 2005 18:00 | 730.40 |
73 |
32 |
|
14 April 2005 24:00 | 730.41 |
73 |
32 |
|
15 April 2005 06:00 | 730.42 |
63 |
32 |
0.00 |
15 April 2005 12:00 | 730.42 |
43 |
32 |
|
15 April 2005 18:00 | 730.42 |
52 |
51 |
|
15 April 2005 24:00 | 730.41 |
56 |
100 |
|
16 April 2005 06:00 | 730.40 |
58 |
100 |
0.00 |
16 April 2005 12:00 | 730.38 |
37 |
100 |
|
16 April 2005 18:00 | 730.38 |
67 |
77 |
|
16 April 2005 24:00 | 730.39 |
65 |
32 |
|
17 April 2005 06:00 | 730.49 |
101 |
32 |
0.00 |
17 April 2005 12:00 | 730.40 |
3 |
32 |
|
17 April 2005 18:00 | 730.40 |
50 |
32 |
|
17 April 2005 24:00 | 730.41 |
55 |
32 |
|
18 April 2005 06:00 | 730.42 |
57 |
32 |
0.00 |
18 April 2005 12:00 | 730.42 |
37 |
32 |
|
18 April 2005 18:00 | 730.42 |
37 |
32 |
|
18 April 2005 24:00 | 730.42 |
37 |
32 |
|
19 April 2005 06:00 | 730.43 |
57 |
32 |
0.00 |
19 April 2005 12:00 | 730.43 |
37 |
32 |
|
19 April 2005 18:00 | 730.43 |
37 |
32 |
|
19 April 2005 24:00 | 730.43 |
37 |
32 |
|
20 April 2005 06:00 | 730.44 |
52 |
32 |
0.00 |
20 April 2005 12:00 | 730.44 |
32 |
32 |
|
20 April 2005 18:00 | 730.43 |
11 |
32 |
|
20 April 2005 24:00 | 730.43 |
32 |
32 |
|
21 April 2005 06:00 | 730.44 |
68 |
32 |
0.00 |
21 April 2005 12:00 | 730.46 |
88 |
32 |
|
21 April 2005 18:00 | 730.45 |
26 |
32 |
|
21 April 2005 24:00 | 730.46 |
68 |
32 |
|
22 April 2005 06:00 | 730.46 |
310 |
32 |
0.25 |
22 April 2005 12:00 | 730.49 |
372 |
32 |
|
22 April 2005 18:00 | 730.50 |
331 |
32 |
|
22 April 2005 24:00 | 731.00 |
1341 |
32 |
|
23 April 2005 06:00 | 731.88 |
3712 |
32 |
2.25 |
23 April 2005 12:00 | 733.35 |
5747 |
32 |
|
23 April 2005 18:00 | 734.69 |
5545 |
75 |
|
23 April 2005 24:00 | 735.80 |
5101 |
103 |
|
24 April 2005 06:00 | 736.69 |
3389 |
103 |
0.47 |
24 April 2005 12:00 | 736.89 |
2555 |
1510 |
|
24 April 2005 18:00 | 736.62 |
2572 |
3648 |
|
24 April 2005 24:00 | 736.23 |
2301 |
3643 |
|
25 April 2005 06:00 | 735.81 |
1459 |
3637 |
0.05 |
25 April 2005 12:00 | 735.23 |
1109 |
3630 |
|
25 April 2005 18:00 | 734.77 |
1127 |
3122 |
|
25 April 2005 24:00 | 734.32 |
903 |
2617 |
|
26 April 2005 06:00 | 733.93 |
815 |
2612 |
0.00 |
26 April 2005 12:00 | 733.42 |
434 |
2349 |
|
26 April 2005 18:00 | 733.33 |
723 |
1119 |
|
26 April 2005 24:00 | 733.38 |
880 |
832 |
|
27 April 2005 06:00 | 733.48 |
1169 |
833 |
0.59 |
27 April 2005 12:00 | 733.51 |
1162 |
1120 |
|
27 April 2005 18:00 | 733.37 |
1083 |
1692 |
|
27 April 2005 24:00 | 733.14 |
889 |
1691 |
|
28 April 2005 06:00 | 732.91 |
558 |
1689 |
0.00 |
28 April 2005 12:00 | 732.76 |
345 |
915 |
|
28 April 2005 18:00 | 732.80 |
380 |
179 |
|
28 April 2005 24:00 | 732.85 |
362 |
101 |
|
29 April 2005 06:00 | 732.89 |
260 |
101 |
0.02 |
29 April 2005 12:00 | 732.93 |
260 |
101 |
|
29 April 2005 18:00 | 732.96 |
239 |
101 |
|
29 April 2005 24:00 | 732.99 |
239 |
101 |
|
30 April 2005 06:00 | 733.02 |
219 |
101 |
0.10 |
30 April 2005 12:00 | 733.05 |
219 |
101 |
|
30 April 2005 18:00 | 733.07 |
198 |
101 |
|
30 April 2005 24:00 | 733.09 |
198 |
101 |
|
1 May 2005 06:00 | 733.12 |
198 |
101 |
0.00 |
1 May 2005 12:00 | 733.12 |
133 |
101 |
|
1 May 2005 18:00 | 733.13 |
155 |
101 |
|
1 May 2005 24:00 | 733.15 |
176 |
101 |
|
2 May 2005 06:00 | 733.16 |
139 |
101 |
0.00 |
2 May 2005 12:00 | 733.16 |
117 |
101 |
|
2 May 2005 18:00 | 733.17 |
139 |
101 |
|
2 May 2005 24:00 | 733.18 |
139 |
101 |
|
3 May 2005 06:00 | 733.18 |
105 |
101 |
0.00 |
3 May 2005 12:00 | 733.18 |
105 |
101 |
|
3 May 2005 18:00 | 733.19 |
97 |
42 |
|
3 May 2005 24:00 | 733.21 |
129 |
62 |
|
4 May 2005 06:00 | 733.21 |
67 |
62 |
0.00 |
4 May 2005 12:00 | 733.21 |
67 |
62 |
|
4 May 2005 18:00 | 733.21 |
67 |
62 |
|
4 May 2005 24:00 | 733.22 |
89 |
62 |
|
5 May 2005 06:00 | 733.22 |
62 |
62 |
0.00 |
5 May 2005 12:00 | 733.22 |
62 |
62 |
|
5 May 2005 18:00 | 733.22 |
62 |
62 |
|
5 May 2005 24:00 | 733.22 |
62 |
62 |
|
6 May 2005 06:00 | 733.23 |
89 |
62 |
0.00 |
6 May 2005 12:00 | 733.23 |
67 |
60 |
|
6 May 2005 18:00 | 733.22 |
36 |
42 |
|
6 May 2005 24:00 | 733.24 |
101 |
42 |
|
7 May 2005 06:00 | 733.24 |
47 |
42 |
0.00 |
7 May 2005 12:00 | 733.24 |
47 |
42 |
|
7 May 2005 18:00 | 733.24 |
47 |
42 |
|
7 May 2005 24:00 | 733.25 |
69 |
42 |
|
8 May 2005 06:00 | 733.25 |
47 |
42 |
0.00 |
8 May 2005 12:00 | 733.25 |
47 |
42 |
|
8 May 2005 18:00 | 733.25 |
47 |
42 |
|
8 May 2005 24:00 | 733.26 |
69 |
42 |
|
9 May 2005 06:00 | 733.26 |
37 |
42 |
0.00 |
9 May 2005 12:00 | 733.25 |
15 |
42 |
|
9 May 2005 18:00 | 733.25 |
37 |
42 |
|
9 May 2005 24:00 | 733.25 |
37 |
42 |
|
10 May 2005 06:00 | 733.26 |
61 |
42 |
0.00 |
10 May 2005 12:00 | 733.26 |
39 |
42 |
|
10 May 2005 18:00 | 733.25 |
13 |
32 |
|
10 May 2005 24:00 | 733.25 |
34 |
32 |
|
11 May 2005 06:00 | 733.26 |
18 |
32 |
0.00 |
11 May 2005 12:00 | 733.25 |
7 |
32 |
|
11 May 2005 18:00 | 733.25 |
13 |
32 |
|
11 May 2005 24:00 | 733.23 |
2 |
32 |
|
12 May 2005 06:00 | 733.27 |
134 |
32 |
0.20 |
12 May 2005 12:00 | 733.26 |
26 |
32 |
|
12 May 2005 18:00 | 733.27 |
69 |
32 |
|
12 May 2005 24:00 | 733.26 |
26 |
32 |
|
13 May 2005 06:00 | 733.27 |
53 |
32 |
0.00 |
13 May 2005 12:00 | 733.26 |
10 |
32 |
|
13 May 2005 18:00 | 733.26 |
32 |
32 |
|
13 May 2005 24:00 | 733.26 |
32 |
32 |
|
14 May 2005 06:00 | 733.30 |
155 |
32 |
0.50 |
14 May 2005 12:00 | 733.30 |
69 |
32 |
|
14 May 2005 18:00 | 733.31 |
91 |
32 |
|
14 May 2005 24:00 | 733.33 |
112 |
32 |
|
15 May 2005 06:00 | 733.34 |
96 |
32 |
0.13 |
15 May 2005 12:00 | 733.37 |
139 |
32 |
|
15 May 2005 18:00 | 733.38 |
96 |
32 |
|
15 May 2005 24:00 | 733.41 |
139 |
32 |
|
16 May 2005 06:00 | 733.43 |
101 |
32 |
0.00 |
16 May 2005 12:00 | 733.44 |
80 |
32 |
|
16 May 2005 18:00 | 733.45 |
80 |
32 |
|
16 May 2005 24:00 | 733.46 |
80 |
32 |
|
17 May 2005 06:00 | 733.46 |
34 |
32 |
0.00 |
17 May 2005 12:00 | 733.46 |
34 |
32 |
|
17 May 2005 18:00 | 733.45 |
28 |
62 |
|
17 May 2005 24:00 | 733.45 |
49 |
62 |
|
18 May 2005 06:00 | 733.44 |
11 |
62 |
0.00 |
18 May 2005 12:00 | 733.42 |
0 |
62 |
|
18 May 2005 18:00 | 733.41 |
11 |
62 |
|
18 May 2005 24:00 | 733.40 |
11 |
62 |
|
19 May 2005 06:00 | 733.40 |
105 |
62 |
0.00 |
19 May 2005 12:00 | 733.40 |
105 |
62 |
|
19 May 2005 18:00 | 733.46 |
234 |
62 |
|
19 May 2005 24:00 | 733.48 |
148 |
62 |
|
20 May 2005 06:00 | 733.49 |
100 |
62 |
0.85 |
20 May 2005 12:00 | 733.50 |
103 |
69 |
|
20 May 2005 18:00 | 733.50 |
98 |
102 |
|
20 May 2005 24:00 | 733.49 |
76 |
101 |
|
21 May 2005 06:00 | 733.47 |
26 |
101 |
0.00 |
21 May 2005 12:00 | 733.46 |
48 |
101 |
|
21 May 2005 18:00 | 733.44 |
26 |
101 |
|
21 May 2005 24:00 | 733.43 |
48 |
101 |
|
22 May 2005 06:00 | 733.42 |
48 |
101 |
0.00 |
22 May 2005 12:00 | 733.40 |
26 |
101 |
|
22 May 2005 18:00 | 733.38 |
26 |
101 |
|
22 May 2005 24:00 | 733.37 |
48 |
101 |
|
23 May 2005 06:00 | 733.36 |
29 |
101 |
0.06 |
23 May 2005 12:00 | 733.33 |
8 |
101 |
|
23 May 2005 18:00 | 733.32 |
18 |
58 |
|
23 May 2005 24:00 | 733.32 |
22 |
32 |
|
24 May 2005 06:00 | 733.32 |
15 |
32 |
0.00 |
24 May 2005 12:00 | 733.32 |
15 |
32 |
|
24 May 2005 18:00 | 733.31 |
5 |
32 |
|
24 May 2005 24:00 | 733.30 |
5 |
32 |
|
25 May 2005 06:00 | 733.30 |
15 |
32 |
0.00 |
25 May 2005 12:00 | 733.29 |
5 |
32 |
|
25 May 2005 18:00 | 733.28 |
5 |
32 |
|
25 May 2005 24:00 | 733.28 |
15 |
32 |
|
26 May 2005 06:00 | 733.28 |
15 |
32 |
0.00 |
26 May 2005 12:00 | 733.27 |
5 |
32 |
|
26 May 2005 18:00 | 733.26 |
5 |
32 |
|
26 May 2005 24:00 | 733.26 |
15 |
32 |
|
27 May 2005 06:00 | 733.25 |
0 |
32 |
0.00 |
27 May 2005 12:00 | 733.24 |
0 |
32 |
|
27 May 2005 18:00 | 733.23 |
0 |
31 |
|
27 May 2005 24:00 | 733.22 |
0 |
32 |
|
28 May 2005 06:00 | 733.24 |
75 |
32 |
0.31 |
28 May 2005 12:00 | 733.23 |
10 |
32 |
|
28 May 2005 18:00 | 733.23 |
32 |
32 |
|
28 May 2005 24:00 | 733.22 |
10 |
32 |
|
29 May 2005 06:00 | 733.22 |
0 |
32 |
0.00 |
29 May 2005 12:00 | 733.20 |
0 |
32 |
|
29 May 2005 18:00 | 733.18 |
0 |
32 |
|
29 May 2005 24:00 | 733.18 |
0 |
32 |
|
30 May 2005 06:00 | 733.17 |
5 |
32 |
0.00 |
30 May 2005 12:00 | 733.18 |
26 |
32 |
|
30 May 2005 18:00 | 733.17 |
5 |
32 |
|
30 May 2005 24:00 | 733.16 |
5 |
32 |
|
31 May 2005 06:00 | 733.15 |
0 |
32 |
0.13 |
31 May 2005 12:00 | 733.14 |
0 |
32 |
|
31 May 2005 18:00 | 733.13 |
0 |
32 |
|
31 May 2005 24:00 | 733.13 |
0 |
32 |
|
1 June 2005 06:00 | 733.12 |
0 |
32 |
0.00 |
1 June 2005 12:00 | 733.11 |
0 |
32 |
|
1 June 2005 18:00 | 733.10 |
0 |
32 |
|
1 June 2005 24:00 | 733.10 |
0 |
32 |
|
2 June 2005 06:00 | 733.09 |
7 |
32 |
0.13 |
2 June 2005 12:00 | 733.10 |
18 |
32 |
|
2 June 2005 18:00 | 733.08 |
2 |
32 |
|
2 June 2005 24:00 | 733.08 |
13 |
32 |
|
3 June 2005 06:00 | 733.07 |
0 |
32 |
0.05 |
3 June 2005 12:00 | 733.06 |
0 |
32 |
|
3 June 2005 18:00 | 733.05 |
0 |
32 |
|
3 June 2005 24:00 | 733.05 |
0 |
32 |
|
4 June 2005 06:00 | 733.05 |
0 |
32 |
0.00 |
4 June 2005 12:00 | 733.04 |
0 |
32 |
|
4 June 2005 18:00 | 733.03 |
0 |
32 |
|
4 June 2005 24:00 | 733.02 |
0 |
32 |
|
5 June 2005 06:00 | 733.01 |
0 |
32 |
0.00 |
5 June 2005 12:00 | 733.00 |
0 |
32 |
|
5 June 2005 18:00 | 732.99 |
0 |
32 |
|
5 June 2005 24:00 | 732.98 |
0 |
32 |
|
6 June 2005 06:00 | 732.98 |
0 |
32 |
0.00 |
6 June 2005 12:00 | 732.96 |
0 |
32 |
|
6 June 2005 18:00 | 732.95 |
0 |
32 |
|
6 June 2005 24:00 | 732.94 |
0 |
32 |
|
7 June 2005 06:00 | 732.94 |
0 |
32 |
0.00 |
7 June 2005 12:00 | 732.92 |
0 |
32 |
|
7 June 2005 18:00 | 732.91 |
0 |
32 |
|
7 June 2005 24:00 | 732.90 |
0 |
32 |
|
8 June 2005 06:00 | 732.89 |
0 |
32 |
0.00 |
8 June 2005 12:00 | 732.88 |
0 |
32 |
|
8 June 2005 18:00 | 732.86 |
0 |
32 |
|
8 June 2005 24:00 | 732.85 |
0 |
32 |
|
9 June 2005 06:00 | 732.84 |
0 |
32 |
0.00 |
9 June 2005 12:00 | 732.83 |
0 |
32 |
|
9 June 2005 18:00 | 732.82 |
0 |
32 |
|
9 June 2005 24:00 | 732.81 |
0 |
32 |
|
10 June 2005 06:00 | 732.80 |
0 |
32 |
0.00 |
10 June 2005 12:00 | 732.78 |
0 |
32 |
|
10 June 2005 18:00 | 732.78 |
0 |
32 |
|
10 June 2005 24:00 | 732.76 |
0 |
32 |
|
11 June 2005 06:00 | 732.75 |
0 |
32 |
0.08 |
11 June 2005 12:00 | 732.74 |
0 |
32 |
|
11 June 2005 18:00 | 732.73 |
0 |
32 |
|
11 June 2005 24:00 | 732.72 |
0 |
32 |
|
12 June 2005 06:00 | 732.71 |
26 |
32 |
0.02 |
12 June 2005 12:00 | 732.70 |
26 |
32 |
|
12 June 2005 18:00 | 732.69 |
26 |
32 |
|
12 June 2005 24:00 | 732.75 |
175 |
32 |
|
13 June 2005 06:00 | 732.76 |
26 |
32 |
1.21 |
13 June 2005 12:00 | 732.75 |
5 |
32 |
|
13 June 2005 18:00 | 732.74 |
5 |
32 |
|
13 June 2005 24:00 | 732.73 |
5 |
32 |
|
14 June 2005 06:00 | 732.72 |
5 |
32 |
0.00 |
14 June 2005 12:00 | 732.72 |
26 |
32 |
|
14 June 2005 18:00 | 732.72 |
26 |
32 |
|
14 June 2005 24:00 | 732.72 |
26 |
32 |
|
15 June 2005 06:00 | 732.71 |
0 |
32 |
0.19 |
15 June 2005 12:00 | 732.70 |
0 |
32 |
|
15 June 2005 18:00 | 732.69 |
0 |
32 |
|
15 June 2005 24:00 | 732.69 |
0 |
32 |
|
16 June 2005 06:00 | 732.68 |
0 |
32 |
0.00 |
16 June 2005 12:00 | 732.67 |
0 |
32 |
|
16 June 2005 18:00 | 732.65 |
0 |
32 |
|
16 June 2005 24:00 | 732.64 |
0 |
32 |
|
17 June 2005 06:00 | 732.63 |
0 |
32 |
0.00 |
17 June 2005 12:00 | 732.62 |
0 |
32 |
|
17 June 2005 18:00 | 732.60 |
0 |
32 |
|
17 June 2005 24:00 | 732.59 |
0 |
32 |
|
18 June 2005 06:00 | 732.58 |
0 |
32 |
0.00 |
18 June 2005 12:00 | 732.56 |
0 |
32 |
|
18 June 2005 18:00 | 732.55 |
0 |
32 |
|
18 June 2005 24:00 | 732.54 |
0 |
32 |
|
19 June 2005 06:00 | 732.52 |
0 |
32 |
0.00 |
19 June 2005 12:00 | 732.51 |
0 |
32 |
|
19 June 2005 18:00 | 732.49 |
0 |
32 |
|
19 June 2005 24:00 | 732.48 |
0 |
32 |
|
20 June 2005 06:00 | 732.47 |
0 |
32 |
0.00 |
20 June 2005 12:00 | 732.45 |
0 |
32 |
|
20 June 2005 18:00 | 732.44 |
0 |
32 |
|
20 June 2005 24:00 | 732.43 |
0 |
32 |
|
21 June 2005 06:00 | 732.42 |
0 |
32 |
0.00 |
21 June 2005 12:00 | 732.40 |
0 |
32 |
|
21 June 2005 18:00 | 732.39 |
0 |
32 |
|
21 June 2005 24:00 | 732.37 |
0 |
32 |
|
22 June 2005 06:00 | 732.36 |
0 |
32 |
0.00 |
22 June 2005 12:00 | 732.34 |
0 |
32 |
|
22 June 2005 18:00 | 732.32 |
0 |
32 |
|
22 June 2005 24:00 | 732.31 |
0 |
32 |
|
23 June 2005 06:00 | 732.30 |
0 |
32 |
0.00 |
23 June 2005 12:00 | 732.28 |
0 |
32 |
|
23 June 2005 18:00 | 732.27 |
0 |
32 |
|
23 June 2005 24:00 | 732.25 |
0 |
32 |
|
24 June 2005 06:00 | 732.24 |
0 |
32 |
0.00 |
24 June 2005 12:00 | 732.22 |
0 |
32 |
|
24 June 2005 18:00 | 732.20 |
0 |
32 |
|
24 June 2005 24:00 | 732.19 |
0 |
32 |
|
25 June 2005 06:00 | 732.18 |
0 |
32 |
0.00 |
25 June 2005 12:00 | 732.16 |
0 |
32 |
|
25 June 2005 18:00 | 732.15 |
0 |
32 |
|
25 June 2005 24:00 | 732.13 |
0 |
32 |
|
26 June 2005 06:00 | 732.12 |
0 |
32 |
0.00 |
26 June 2005 12:00 | 732.10 |
0 |
32 |
|
26 June 2005 18:00 | 732.09 |
0 |
32 |
|
26 June 2005 24:00 | 732.07 |
0 |
32 |
|
27 June 2005 06:00 | 732.06 |
0 |
32 |
0.00 |
27 June 2005 12:00 | 732.04 |
0 |
32 |
|
27 June 2005 18:00 | 732.03 |
0 |
32 |
|
27 June 2005 24:00 | 732.02 |
0 |
32 |
|
28 June 2005 06:00 | 732.00 |
0 |
32 |
0.00 |
28 June 2005 12:00 | 731.99 |
0 |
32 |
|
28 June 2005 18:00 | 731.97 |
0 |
32 |
|
28 June 2005 24:00 | 731.96 |
0 |
32 |
|
29 June 2005 06:00 | 731.94 |
0 |
32 |
0.00 |
29 June 2005 12:00 | 731.93 |
0 |
32 |
|
29 June 2005 18:00 | 731.93 |
0 |
32 |
|
29 June 2005 24:00 | 731.92 |
0 |
32 |
|
30 June 2005 06:00 | 731.91 |
11 |
32 |
0.55 |
30 June 2005 12:00 | 731.90 |
11 |
32 |
|
30 June 2005 18:00 | 731.92 |
73 |
32 |
|
30 June 2005 24:00 | 731.92 |
32 |
32 |
|
1 July 2005 06:00 | 732.03 |
458 |
32 |
1.95 |
1 July 2005 12:00 | 732.05 |
269 |
32 |
|
1 July 2005 18:00 | 732.19 |
524 |
32 |
|
1 July 2005 24:00 | 732.29 |
439 |
32 |
|
2 July 2005 06:00 | 732.35 |
238 |
32 |
0.00 |
2 July 2005 12:00 | 732.39 |
196 |
32 |
|
2 July 2005 18:00 | 732.42 |
175 |
32 |
|
2 July 2005 24:00 | 732.44 |
153 |
32 |
|
3 July 2005 06:00 | 732.46 |
95 |
32 |
0.00 |
3 July 2005 12:00 | 732.46 |
53 |
32 |
|
3 July 2005 18:00 | 732.46 |
53 |
32 |
|
3 July 2005 24:00 | 732.48 |
95 |
32 |
|
4 July 2005 06:00 | 732.48 |
16 |
32 |
0.00 |
4 July 2005 12:00 | 732.47 |
5 |
32 |
|
4 July 2005 18:00 | 732.46 |
5 |
32 |
|
4 July 2005 24:00 | 732.46 |
16 |
32 |
|
5 July 2005 06:00 | 732.46 |
24 |
32 |
0.00 |
5 July 2005 12:00 | 732.44 |
2 |
32 |
|
5 July 2005 18:00 | 732.46 |
45 |
32 |
|
5 July 2005 24:00 | 732.45 |
13 |
32 |
|
6 July 2005 06:00 | 732.44 |
0 |
32 |
0.18 |
6 July 2005 12:00 | 732.43 |
0 |
32 |
|
6 July 2005 18:00 | 732.42 |
0 |
32 |
|
6 July 2005 24:00 | 732.41 |
0 |
32 |
|
7 July 2005 06:00 | 732.40 |
0 |
32 |
0.00 |
7 July 2005 12:00 | 732.39 |
0 |
32 |
|
7 July 2005 18:00 | 732.37 |
0 |
32 |
|
7 July 2005 24:00 | 732.36 |
0 |
32 |
|
8 July 2005 06:00 | 732.35 |
0 |
32 |
0.00 |
8 July 2005 12:00 | 732.34 |
0 |
32 |
|
8 July 2005 18:00 | 732.31 |
0 |
32 |
|
8 July 2005 24:00 | 732.30 |
0 |
32 |
|
9 July 2005 06:00 | 732.29 |
0 |
32 |
0.00 |
9 July 2005 12:00 | 732.27 |
0 |
32 |
|
9 July 2005 18:00 | 732.26 |
0 |
32 |
|
9 July 2005 24:00 | 732.24 |
0 |
32 |
|
10 July 2005 06:00 | 732.23 |
0 |
32 |
0.00 |
10 July 2005 12:00 | 732.21 |
0 |
32 |
|
10 July 2005 18:00 | 732.19 |
0 |
32 |
|
10 July 2005 24:00 | 732.18 |
0 |
32 |
|
11 July 2005 06:00 | 732.17 |
0 |
32 |
0.00 |
11 July 2005 12:00 | 732.14 |
0 |
32 |
|
11 July 2005 18:00 | 732.13 |
0 |
32 |
|
11 July 2005 24:00 | 732.12 |
0 |
32 |
|
12 July 2005 06:00 | 732.11 |
0 |
32 |
0.00 |
12 July 2005 12:00 | 732.10 |
0 |
32 |
|
12 July 2005 18:00 | 732.08 |
0 |
32 |
|
12 July 2005 24:00 | 732.07 |
0 |
32 |
|
13 July 2005 06:00 | 732.11 |
90 |
32 |
0.67 |
13 July 2005 12:00 | 732.10 |
37 |
32 |
|
13 July 2005 18:00 | 732.08 |
26 |
32 |
|
13 July 2005 24:00 | 732.09 |
58 |
32 |
|
14 July 2005 06:00 | 732.08 |
16 |
32 |
0.35 |
14 July 2005 12:00 | 732.11 |
100 |
32 |
|
14 July 2005 18:00 | 732.10 |
16 |
32 |
|
14 July 2005 24:00 | 732.10 |
37 |
32 |
|
15 July 2005 06:00 | 732.09 |
5 |
32 |
0.22 |
15 July 2005 12:00 | 732.08 |
5 |
32 |
|
15 July 2005 18:00 | 732.08 |
16 |
32 |
|
15 July 2005 24:00 | 732.08 |
16 |
32 |
|
16 July 2005 06:00 | 732.08 |
37 |
32 |
0.22 |
16 July 2005 12:00 | 732.07 |
16 |
32 |
|
16 July 2005 18:00 | 732.10 |
100 |
32 |
|
16 July 2005 24:00 | 732.09 |
16 |
32 |
|
17 July 2005 06:00 | 732.09 |
26 |
32 |
0.22 |
17 July 2005 12:00 | 732.09 |
26 |
32 |
|
17 July 2005 18:00 | 732.08 |
5 |
32 |
|
17 July 2005 24:00 | 732.08 |
26 |
32 |
|
18 July 2005 06:00 | 732.08 |
69 |
32 |
0.03 |
18 July 2005 12:00 | 732.08 |
69 |
32 |
|
18 July 2005 18:00 | 732.10 |
111 |
32 |
|
18 July 2005 24:00 | 732.15 |
175 |
32 |
|
19 July 2005 06:00 | 732.19 |
392 |
32 |
0.54 |
19 July 2005 12:00 | 732.40 |
752 |
32 |
|
19 July 2005 18:00 | 732.58 |
689 |
32 |
|
19 July 2005 24:00 | 732.67 |
498 |
32 |
|
20 July 2005 06:00 | 732.72 |
196 |
32 |
0.00 |
20 July 2005 12:00 | 732.74 |
132 |
32 |
|
20 July 2005 18:00 | 732.75 |
111 |
32 |
|
20 July 2005 24:00 | 732.78 |
154 |
32 |
|
21 July 2005 06:00 | 732.96 |
704 |
32 |
0.00 |
21 July 2005 12:00 | 733.18 |
803 |
48 |
|
21 July 2005 18:00 | 733.27 |
518 |
35 |
|
21 July 2005 24:00 | 733.32 |
430 |
32 |
|
22 July 2005 06:00 | 733.36 |
158 |
32 |
0.08 |
22 July 2005 12:00 | 733.37 |
99 |
43 |
|
22 July 2005 18:00 | 733.37 |
107 |
101 |
|
22 July 2005 24:00 | 733.36 |
85 |
101 |
|
23 July 2005 06:00 | 733.34 |
12 |
101 |
0.00 |
23 July 2005 12:00 | 733.32 |
12 |
101 |
|
23 July 2005 18:00 | 733.31 |
18 |
82 |
|
23 July 2005 24:00 | 733.29 |
3 |
62 |
|
24 July 2005 06:00 | 733.29 |
0 |
62 |
0.00 |
24 July 2005 12:00 | 733.27 |
0 |
62 |
|
24 July 2005 18:00 | 733.25 |
0 |
62 |
|
24 July 2005 24:00 | 733.23 |
0 |
62 |
|
25 July 2005 06:00 | 733.22 |
0 |
62 |
0.00 |
25 July 2005 12:00 | 733.20 |
0 |
62 |
|
25 July 2005 18:00 | 733.18 |
0 |
62 |
|
25 July 2005 24:00 | 733.16 |
0 |
62 |
|
26 July 2005 06:00 | 733.15 |
0 |
62 |
0.00 |
26 July 2005 12:00 | 733.13 |
0 |
59 |
|
26 July 2005 18:00 | 733.11 |
0 |
42 |
|
26 July 2005 24:00 | 733.09 |
0 |
42 |
|
27 July 2005 06:00 | 733.08 |
0 |
42 |
0.00 |
27 July 2005 12:00 | 733.07 |
0 |
16 |
|
27 July 2005 18:00 | 733.06 |
0 |
10 |
|
27 July 2005 24:00 | 733.04 |
0 |
32 |
|
28 July 2005 06:00 | 733.04 |
0 |
32 |
0.00 |
28 July 2005 12:00 | 733.03 |
0 |
8 |
|
28 July 2005 18:00 | 733.01 |
0 |
30 |
|
28 July 2005 24:00 | 733.00 |
0 |
32 |
|
29 July 2005 06:00 | 732.98 |
0 |
32 |
0.00 |
29 July 2005 12:00 | 732.96 |
0 |
32 |
|
29 July 2005 18:00 | 732.95 |
0 |
32 |
|
29 July 2005 24:00 | 732.93 |
0 |
32 |
|
30 July 2005 06:00 | 732.92 |
0 |
32 |
0.00 |
30 July 2005 12:00 | 732.89 |
0 |
82 |
|
30 July 2005 18:00 | 732.87 |
0 |
32 |
|
30 July 2005 24:00 | 732.86 |
0 |
32 |
|
31 July 2005 06:00 | 732.85 |
0 |
32 |
0.00 |
31 July 2005 12:00 | 732.83 |
0 |
32 |
|
31 July 2005 18:00 | 732.81 |
0 |
32 |
|
31 July 2005 24:00 | 732.80 |
0 |
32 |
|
1 August 2005 06:00 | 732.78 |
0 |
32 |
0.00 |
1 August 2005 12:00 | 732.77 |
0 |
32 |
|
1 August 2005 18:00 | 732.75 |
0 |
32 |
|
1 August 2005 24:00 | 732.74 |
0 |
32 |
|
2 August 2005 06:00 | 732.73 |
0 |
32 |
0.00 |
2 August 2005 12:00 | 732.71 |
0 |
32 |
|
2 August 2005 18:00 | 732.69 |
0 |
32 |
|
2 August 2005 24:00 | 732.68 |
0 |
32 |
|
3 August 2005 06:00 | 732.67 |
0 |
32 |
0.00 |
3 August 2005 12:00 | 732.65 |
0 |
32 |
|
3 August 2005 18:00 | 732.63 |
0 |
32 |
|
3 August 2005 24:00 | 732.62 |
0 |
32 |
|
4 August 2005 06:00 | 732.60 |
0 |
32 |
0.00 |
4 August 2005 12:00 | 732.58 |
0 |
32 |
|
4 August 2005 18:00 | 732.57 |
0 |
32 |
|
4 August 2005 24:00 | 732.55 |
0 |
32 |
|
5 August 2005 06:00 | 732.54 |
0 |
32 |
0.00 |
5 August 2005 12:00 | 732.52 |
0 |
32 |
|
5 August 2005 18:00 | 732.52 |
0 |
32 |
|
5 August 2005 24:00 | 732.51 |
0 |
32 |
|
6 August 2005 06:00 | 732.50 |
0 |
32 |
0.13 |
6 August 2005 12:00 | 732.51 |
0 |
32 |
|
6 August 2005 18:00 | 732.50 |
0 |
32 |
|
6 August 2005 24:00 | 732.48 |
0 |
32 |
|
7 August 2005 06:00 | 732.47 |
0 |
32 |
0.40 |
7 August 2005 12:00 | 732.46 |
0 |
32 |
|
7 August 2005 18:00 | 732.44 |
0 |
32 |
|
7 August 2005 24:00 | 732.43 |
0 |
32 |
|
8 August 2005 06:00 | 732.42 |
0 |
32 |
0.00 |
8 August 2005 12:00 | 732.41 |
0 |
32 |
|
8 August 2005 18:00 | 732.39 |
0 |
32 |
|
8 August 2005 24:00 | 732.37 |
0 |
32 |
|
9 August 2005 06:00 | 732.36 |
0 |
32 |
0.00 |
9 August 2005 12:00 | 732.34 |
0 |
32 |
|
9 August 2005 18:00 | 732.33 |
0 |
32 |
|
9 August 2005 24:00 | 732.31 |
0 |
32 |
|
10 August 2005 06:00 | 732.30 |
0 |
32 |
0.00 |
10 August 2005 12:00 | 732.28 |
0 |
32 |
|
10 August 2005 18:00 | 732.27 |
0 |
32 |
|
10 August 2005 24:00 | 732.26 |
0 |
32 |
|
11 August 2005 06:00 | 732.24 |
0 |
32 |
0.00 |
11 August 2005 12:00 | 732.23 |
0 |
32 |
|
11 August 2005 18:00 | 732.24 |
0 |
32 |
|
11 August 2005 24:00 | 732.22 |
0 |
32 |
|
12 August 2005 06:00 | 732.22 |
0 |
32 |
0.27 |
12 August 2005 12:00 | 732.20 |
0 |
32 |
|
12 August 2005 18:00 | 732.18 |
0 |
32 |
|
12 August 2005 24:00 | 732.17 |
0 |
32 |
|
13 August 2005 06:00 | 732.16 |
0 |
32 |
0.00 |
13 August 2005 12:00 | 732.15 |
0 |
32 |
|
13 August 2005 18:00 | 732.14 |
0 |
32 |
|
13 August 2005 24:00 | 732.13 |
0 |
32 |
|
14 August 2005 06:00 | 732.12 |
0 |
32 |
0.30 |
14 August 2005 12:00 | 732.10 |
0 |
32 |
|
14 August 2005 18:00 | 732.08 |
0 |
32 |
|
14 August 2005 24:00 | 732.07 |
0 |
32 |
|
15 August 2005 06:00 | 732.06 |
0 |
32 |
0.00 |
15 August 2005 12:00 | 732.05 |
0 |
32 |
|
15 August 2005 18:00 | 732.04 |
0 |
32 |
|
15 August 2005 24:00 | 732.03 |
0 |
32 |
|
16 August 2005 06:00 | 732.02 |
0 |
32 |
0.00 |
16 August 2005 12:00 | 732.01 |
0 |
32 |
|
16 August 2005 18:00 | 732.00 |
0 |
32 |
|
16 August 2005 24:00 | 731.99 |
0 |
32 |
|
17 August 2005 06:00 | 731.98 |
0 |
32 |
0.00 |
17 August 2005 12:00 | 731.97 |
0 |
32 |
|
17 August 2005 18:00 | 731.93 |
0 |
48 |
|
17 August 2005 24:00 | 731.90 |
0 |
82 |
|
18 August 2005 06:00 | 731.88 |
6 |
82 |
0.00 |
18 August 2005 12:00 | 731.87 |
22 |
74 |
|
18 August 2005 18:00 | 731.86 |
1 |
32 |
|
18 August 2005 24:00 | 731.86 |
22 |
32 |
|
19 August 2005 06:00 | 731.84 |
0 |
32 |
0.27 |
19 August 2005 12:00 | 731.85 |
0 |
32 |
|
19 August 2005 18:00 | 731.83 |
0 |
32 |
|
19 August 2005 24:00 | 731.82 |
0 |
32 |
|
20 August 2005 06:00 | 731.81 |
0 |
32 |
0.12 |
20 August 2005 12:00 | 731.80 |
0 |
32 |
|
20 August 2005 18:00 | 731.79 |
0 |
32 |
|
20 August 2005 24:00 | 731.78 |
0 |
32 |
|
21 August 2005 06:00 | 731.76 |
0 |
32 |
0.15 |
21 August 2005 12:00 | 731.75 |
0 |
32 |
|
21 August 2005 18:00 | 731.73 |
0 |
32 |
|
21 August 2005 24:00 | 731.71 |
0 |
32 |
|
22 August 2005 06:00 | 731.70 |
0 |
32 |
0.00 |
22 August 2005 12:00 | 731.68 |
0 |
32 |
|
22 August 2005 18:00 | 731.66 |
0 |
32 |
|
22 August 2005 24:00 | 731.65 |
0 |
32 |
|
23 August 2005 06:00 | 731.64 |
0 |
32 |
0.00 |
23 August 2005 12:00 | 731.62 |
0 |
32 |
|
23 August 2005 18:00 | 731.59 |
0 |
32 |
|
23 August 2005 24:00 | 731.58 |
0 |
32 |
|
24 August 2005 06:00 | 731.56 |
0 |
32 |
0.00 |
24 August 2005 12:00 | 731.54 |
0 |
32 |
|
24 August 2005 18:00 | 731.52 |
0 |
32 |
|
24 August 2005 24:00 | 731.50 |
0 |
32 |
|
25 August 2005 06:00 | 731.49 |
0 |
32 |
0.00 |
25 August 2005 12:00 | 731.48 |
0 |
32 |
|
25 August 2005 18:00 | 731.46 |
0 |
32 |
|
25 August 2005 24:00 | 731.44 |
0 |
32 |
|
26 August 2005 06:00 | 731.43 |
26 |
32 |
0.08 |
26 August 2005 12:00 | 731.48 |
152 |
32 |
|
26 August 2005 18:00 | 731.48 |
47 |
32 |
|
26 August 2005 24:00 | 731.47 |
26 |
32 |
|
27 August 2005 06:00 | 731.46 |
0 |
32 |
0.68 |
27 August 2005 12:00 | 731.44 |
0 |
32 |
|
27 August 2005 18:00 | 731.43 |
0 |
32 |
|
27 August 2005 24:00 | 731.42 |
0 |
32 |
|
28 August 2005 06:00 | 731.41 |
0 |
32 |
0.00 |
28 August 2005 12:00 | 731.39 |
0 |
32 |
|
28 August 2005 18:00 | 731.38 |
0 |
32 |
|
28 August 2005 24:00 | 731.37 |
0 |
32 |
|
29 August 2005 06:00 | 731.36 |
0 |
32 |
0.00 |
29 August 2005 12:00 | 731.35 |
0 |
32 |
|
29 August 2005 18:00 | 731.33 |
0 |
32 |
|
29 August 2005 24:00 | 731.32 |
0 |
32 |
|
30 August 2005 06:00 | 731.31 |
493 |
32 |
0.13 |
30 August 2005 12:00 | 731.37 |
640 |
32 |
|
30 August 2005 18:00 | 731.63 |
1058 |
32 |
|
30 August 2005 24:00 | 732.24 |
1797 |
32 |
|
31 August 2005 06:00 | 732.80 |
1998 |
32 |
3.70 |
31 August 2005 12:00 | 733.13 |
1514 |
32 |
|
31 August 2005 18:00 | 733.45 |
1499 |
32 |
|
31 August 2005 24:00 | 733.70 |
1348 |
32 |
|
1 September 2005 06:00 | 733.85 |
495 |
32 |
0.02 |
1 September 2005 12:00 | 733.94 |
366 |
32 |
|
1 September 2005 18:00 | 733.89 |
209 |
318 |
|
1 September 2005 24:00 | 733.83 |
187 |
318 |
|
2 September 2005 06:00 | 733.75 |
0 |
318 |
0.00 |
2 September 2005 12:00 | 733.65 |
0 |
317 |
|
2 September 2005 18:00 | 733.55 |
0 |
317 |
|
2 September 2005 24:00 | 733.45 |
0 |
317 |
|
3 September 2005 06:00 | 733.35 |
1 |
317 |
0.00 |
3 September 2005 12:00 | 733.25 |
1 |
317 |
|
3 September 2005 18:00 | 733.20 |
8 |
316 |
|
3 September 2005 24:00 | 733.16 |
9 |
316 |
|
4 September 2005 06:00 | 733.12 |
97 |
316 |
0.00 |
4 September 2005 12:00 | 733.07 |
53 |
270 |
|
4 September 2005 18:00 | 733.06 |
24 |
42 |
|
4 September 2005 24:00 | 733.05 |
24 |
42 |
|
5 September 2005 06:00 | 733.04 |
0 |
42 |
0.00 |
5 September 2005 12:00 | 733.03 |
0 |
42 |
|
5 September 2005 18:00 | 733.02 |
0 |
32 |
|
5 September 2005 24:00 | 733.01 |
0 |
32 |
|
6 September 2005 06:00 | 733.00 |
0 |
32 |
0.00 |
6 September 2005 12:00 | 732.99 |
0 |
32 |
|
6 September 2005 18:00 | 732.97 |
0 |
32 |
|
6 September 2005 24:00 | 732.96 |
0 |
32 |
|
7 September 2005 06:00 | 732.95 |
0 |
32 |
0.00 |
7 September 2005 12:00 | 732.94 |
0 |
32 |
|
7 September 2005 18:00 | 732.93 |
0 |
32 |
|
7 September 2005 24:00 | 732.92 |
0 |
32 |
|
8 September 2005 06:00 | 732.91 |
0 |
32 |
0.00 |
8 September 2005 12:00 | 732.90 |
0 |
32 |
|
8 September 2005 18:00 | 732.88 |
0 |
32 |
|
8 September 2005 24:00 | 732.87 |
0 |
32 |
|
9 September 2005 06:00 | 732.87 |
0 |
32 |
0.02 |
9 September 2005 12:00 | 732.85 |
0 |
32 |
|
9 September 2005 18:00 | 732.84 |
0 |
32 |
|
9 September 2005 24:00 | 732.83 |
0 |
32 |
|
10 September 2005 06:00 | 732.82 |
0 |
32 |
0.00 |
10 September 2005 12:00 | 732.80 |
0 |
32 |
|
10 September 2005 18:00 | 732.79 |
0 |
32 |
|
10 September 2005 24:00 | 732.78 |
0 |
32 |
|
11 September 2005 06:00 | 732.77 |
0 |
32 |
0.00 |
11 September 2005 12:00 | 732.75 |
0 |
32 |
|
11 September 2005 18:00 | 732.74 |
0 |
32 |
|
11 September 2005 24:00 | 732.73 |
0 |
32 |
|
12 September 2005 06:00 | 732.72 |
0 |
32 |
0.00 |
12 September 2005 12:00 | 732.70 |
0 |
32 |
|
12 September 2005 18:00 | 732.69 |
0 |
32 |
|
12 September 2005 24:00 | 732.68 |
0 |
32 |
|
13 September 2005 06:00 | 732.67 |
0 |
32 |
0.00 |
13 September 2005 12:00 | 732.65 |
0 |
32 |
|
13 September 2005 18:00 | 732.64 |
0 |
32 |
|
13 September 2005 24:00 | 732.63 |
0 |
32 |
|
14 September 2005 06:00 | 732.62 |
0 |
32 |
0.00 |
14 September 2005 12:00 | 732.60 |
0 |
32 |
|
14 September 2005 18:00 | 732.58 |
0 |
32 |
|
14 September 2005 24:00 | 732.58 |
0 |
32 |
|
15 September 2005 06:00 | 732.56 |
0 |
32 |
0.00 |
15 September 2005 12:00 | 732.55 |
0 |
32 |
|
15 September 2005 18:00 | 732.53 |
0 |
32 |
|
15 September 2005 24:00 | 732.53 |
0 |
32 |
|
16 September 2005 06:00 | 732.51 |
0 |
32 |
0.00 |
16 September 2005 12:00 | 732.50 |
0 |
32 |
|
16 September 2005 18:00 | 732.49 |
0 |
32 |
|
16 September 2005 24:00 | 732.48 |
0 |
32 |
|
17 September 2005 06:00 | 732.47 |
0 |
32 |
0.07 |
17 September 2005 12:00 | 732.45 |
0 |
32 |
|
17 September 2005 18:00 | 732.44 |
0 |
32 |
|
17 September 2005 24:00 | 732.43 |
0 |
32 |
|
18 September 2005 06:00 | 732.42 |
0 |
32 |
0.00 |
18 September 2005 12:00 | 732.40 |
0 |
32 |
|
18 September 2005 18:00 | 732.39 |
0 |
32 |
|
18 September 2005 24:00 | 732.38 |
0 |
32 |
|
19 September 2005 06:00 | 732.36 |
0 |
32 |
0.00 |
19 September 2005 12:00 | 732.35 |
0 |
32 |
|
19 September 2005 18:00 | 732.33 |
0 |
32 |
|
19 September 2005 24:00 | 732.33 |
0 |
32 |
|
20 September 2005 06:00 | 732.36 |
55 |
32 |
0.53 |
20 September 2005 12:00 | 732.34 |
2 |
32 |
|
20 September 2005 18:00 | 732.33 |
13 |
32 |
|
20 September 2005 24:00 | 732.32 |
13 |
32 |
|
21 September 2005 06:00 | 732.31 |
0 |
32 |
0.07 |
21 September 2005 12:00 | 732.29 |
0 |
31 |
|
21 September 2005 18:00 | 732.28 |
0 |
27 |
|
21 September 2005 24:00 | 732.27 |
0 |
32 |
|
22 September 2005 06:00 | 732.26 |
0 |
32 |
0.00 |
22 September 2005 12:00 | 732.24 |
0 |
32 |
|
22 September 2005 18:00 | 732.23 |
0 |
32 |
|
22 September 2005 24:00 | 732.22 |
0 |
32 |
|
23 September 2005 06:00 | 732.21 |
8 |
32 |
0.00 |
23 September 2005 12:00 | 732.23 |
24 |
32 |
|
23 September 2005 18:00 | 732.22 |
8 |
32 |
|
23 September 2005 24:00 | 732.20 |
2 |
32 |
|
24 September 2005 06:00 | 732.19 |
0 |
32 |
0.38 |
24 September 2005 12:00 | 732.18 |
0 |
32 |
|
24 September 2005 18:00 | 732.16 |
0 |
32 |
|
24 September 2005 24:00 | 732.16 |
0 |
32 |
|
25 September 2005 06:00 | 732.15 |
0 |
32 |
0.00 |
25 September 2005 12:00 | 732.13 |
0 |
32 |
|
25 September 2005 18:00 | 732.12 |
0 |
32 |
|
25 September 2005 24:00 | 732.11 |
0 |
32 |
|
26 September 2005 06:00 | 732.14 |
95 |
32 |
0.49 |
26 September 2005 12:00 | 732.13 |
10 |
32 |
|
26 September 2005 18:00 | 732.12 |
10 |
32 |
|
26 September 2005 24:00 | 732.11 |
10 |
32 |
|
27 September 2005 06:00 | 732.10 |
0 |
32 |
0.09 |
27 September 2005 12:00 | 732.08 |
0 |
32 |
|
27 September 2005 18:00 | 732.07 |
0 |
32 |
|
27 September 2005 24:00 | 732.06 |
0 |
32 |
|
28 September 2005 06:00 | 732.05 |
0 |
32 |
0.00 |
28 September 2005 12:00 | 732.04 |
0 |
32 |
|
28 September 2005 18:00 | 732.02 |
0 |
32 |
|
28 September 2005 24:00 | 732.01 |
0 |
32 |
|
29 September 2005 06:00 | 732.02 |
0 |
32 |
0.17 |
29 September 2005 12:00 | 732.00 |
0 |
32 |
|
29 September 2005 18:00 | 731.98 |
0 |
32 |
|
29 September 2005 24:00 | 731.97 |
0 |
32 |
|
30 September 2005 06:00 | 731.96 |
0 |
32 |
0.00 |
30 September 2005 12:00 | 731.94 |
0 |
32 |
|
30 September 2005 18:00 | 731.92 |
0 |
32 |
|
30 September 2005 24:00 | 731.92 |
0 |
32 |
|
1 October 2005 06:00 | 731.90 |
0 |
32 |
0.00 |
1 October 2005 12:00 | 731.88 |
0 |
32 |
|
1 October 2005 18:00 | 731.87 |
0 |
32 |
|
1 October 2005 24:00 | 731.86 |
0 |
32 |
|
2 October 2005 06:00 | 731.85 |
0 |
32 |
0.00 |
2 October 2005 12:00 | 731.84 |
0 |
32 |
|
2 October 2005 18:00 | 731.82 |
0 |
32 |
|
2 October 2005 24:00 | 731.81 |
0 |
32 |
|
3 October 2005 06:00 | 731.80 |
0 |
32 |
0.00 |
3 October 2005 12:00 | 731.78 |
0 |
32 |
|
3 October 2005 18:00 | 731.77 |
0 |
32 |
|
3 October 2005 24:00 | 731.76 |
0 |
32 |
|
4 October 2005 06:00 | 731.75 |
0 |
32 |
0.00 |
4 October 2005 12:00 | 731.74 |
0 |
32 |
|
4 October 2005 18:00 | 731.72 |
0 |
32 |
|
4 October 2005 24:00 | 731.71 |
0 |
32 |
|
5 October 2005 06:00 | 731.70 |
0 |
32 |
0.00 |
5 October 2005 12:00 | 731.69 |
0 |
32 |
|
5 October 2005 18:00 | 731.67 |
0 |
32 |
|
5 October 2005 24:00 | 731.66 |
0 |
32 |
|
6 October 2005 06:00 | 731.66 |
0 |
32 |
0.00 |
6 October 2005 12:00 | 731.64 |
0 |
32 |
|
6 October 2005 18:00 | 731.62 |
0 |
32 |
|
6 October 2005 24:00 | 731.62 |
0 |
32 |
|
7 October 2005 06:00 | 731.62 |
0 |
32 |
0.18 |
7 October 2005 12:00 | 731.60 |
0 |
32 |
|
7 October 2005 18:00 | 731.60 |
0 |
32 |
|
7 October 2005 24:00 | 731.59 |
0 |
32 |
|
8 October 2005 06:00 | 731.57 |
0 |
32 |
0.14 |
8 October 2005 12:00 | 731.55 |
0 |
32 |
|
8 October 2005 18:00 | 731.54 |
0 |
32 |
|
8 October 2005 24:00 | 731.52 |
0 |
32 |
|
9 October 2005 06:00 | 731.51 |
0 |
32 |
0.00 |
9 October 2005 12:00 | 731.50 |
0 |
32 |
|
9 October 2005 18:00 | 731.48 |
0 |
32 |
|
9 October 2005 24:00 | 731.47 |
0 |
32 |
|
10 October 2005 06:00 | 731.45 |
0 |
32 |
0.00 |
10 October 2005 12:00 | 731.44 |
0 |
32 |
|
10 October 2005 18:00 | 731.42 |
0 |
32 |
|
10 October 2005 24:00 | 731.41 |
0 |
32 |
|
11 October 2005 06:00 | 731.40 |
0 |
32 |
0.00 |
11 October 2005 12:00 | 731.38 |
0 |
32 |
|
11 October 2005 18:00 | 731.37 |
0 |
32 |
|
11 October 2005 24:00 | 731.36 |
0 |
32 |
|
12 October 2005 06:00 | 731.35 |
0 |
32 |
0.00 |
12 October 2005 12:00 | 731.33 |
0 |
32 |
|
12 October 2005 18:00 | 731.32 |
0 |
32 |
|
12 October 2005 24:00 | 731.31 |
0 |
32 |
|
13 October 2005 06:00 | 731.30 |
0 |
32 |
0.00 |
13 October 2005 12:00 | 731.28 |
0 |
32 |
|
13 October 2005 18:00 | 731.26 |
0 |
32 |
|
13 October 2005 24:00 | 731.26 |
0 |
32 |
|
14 October 2005 06:00 | 731.24 |
0 |
32 |
0.00 |
14 October 2005 12:00 | 731.23 |
0 |
32 |
|
14 October 2005 18:00 | 731.21 |
0 |
32 |
|
14 October 2005 24:00 | 731.20 |
0 |
32 |
|
15 October 2005 06:00 | 731.19 |
0 |
32 |
0.00 |
15 October 2005 12:00 | 731.17 |
0 |
32 |
|
15 October 2005 18:00 | 731.15 |
0 |
32 |
|
15 October 2005 24:00 | 731.14 |
0 |
32 |
|
16 October 2005 06:00 | 731.13 |
0 |
32 |
0.00 |
16 October 2005 12:00 | 731.12 |
0 |
32 |
|
16 October 2005 18:00 | 731.10 |
0 |
32 |
|
16 October 2005 24:00 | 731.09 |
0 |
32 |
|
17 October 2005 06:00 | 731.08 |
0 |
32 |
0.00 |
17 October 2005 12:00 | 731.06 |
0 |
32 |
|
17 October 2005 18:00 | 731.05 |
0 |
32 |
|
17 October 2005 24:00 | 731.04 |
0 |
32 |
|
18 October 2005 06:00 | 731.03 |
0 |
32 |
0.00 |
18 October 2005 12:00 | 731.02 |
0 |
32 |
|
18 October 2005 18:00 | 731.00 |
0 |
32 |
|
18 October 2005 24:00 | 731.00 |
0 |
32 |
|
19 October 2005 06:00 | 730.99 |
0 |
32 |
0.00 |
19 October 2005 12:00 | 730.98 |
0 |
32 |
|
19 October 2005 18:00 | 730.96 |
0 |
32 |
|
19 October 2005 24:00 | 730.96 |
0 |
32 |
|
20 October 2005 06:00 | 730.95 |
11 |
32 |
0.05 |
20 October 2005 12:00 | 730.94 |
11 |
32 |
|
20 October 2005 18:00 | 730.93 |
11 |
32 |
|
20 October 2005 24:00 | 730.96 |
93 |
32 |
|
21 October 2005 06:00 | 731.00 |
140 |
32 |
1.05 |
21 October 2005 12:00 | 731.01 |
78 |
32 |
|
21 October 2005 18:00 | 731.01 |
57 |
32 |
|
21 October 2005 24:00 | 731.01 |
57 |
32 |
|
22 October 2005 06:00 | 731.01 |
26 |
32 |
0.32 |
22 October 2005 12:00 | 731.00 |
5 |
32 |
|
22 October 2005 18:00 | 731.00 |
26 |
32 |
|
22 October 2005 24:00 | 731.00 |
26 |
32 |
|
23 October 2005 06:00 | 730.99 |
45 |
32 |
0.02 |
23 October 2005 12:00 | 731.04 |
107 |
32 |
|
23 October 2005 18:00 | 731.01 |
24 |
32 |
|
23 October 2005 24:00 | 731.03 |
76 |
32 |
|
24 October 2005 06:00 | 731.04 |
83 |
32 |
0.25 |
24 October 2005 12:00 | 731.06 |
104 |
45 |
|
24 October 2005 18:00 | 731.07 |
90 |
52 |
|
24 October 2005 24:00 | 731.08 |
93 |
52 |
|
25 October 2005 06:00 | 731.08 |
66 |
98 |
0.40 |
25 October 2005 12:00 | 731.08 |
89 |
190 |
|
25 October 2005 18:00 | 731.05 |
72 |
190 |
|
25 October 2005 24:00 | 731.03 |
93 |
190 |
|
26 October 2005 06:00 | 731.03 |
190 |
190 |
0.05 |
26 October 2005 12:00 | 731.03 |
190 |
190 |
|
26 October 2005 18:00 | 731.03 |
190 |
190 |
|
26 October 2005 24:00 | 731.03 |
190 |
190 |
|
27 October 2005 06:00 | 731.01 |
96 |
190 |
0.00 |
27 October 2005 12:00 | 730.99 |
97 |
190 |
|
27 October 2005 18:00 | 730.96 |
76 |
190 |
|
27 October 2005 24:00 | 730.93 |
76 |
190 |
|
28 October 2005 06:00 | 730.90 |
51 |
190 |
0.00 |
28 October 2005 12:00 | 730.86 |
30 |
190 |
|
28 October 2005 18:00 | 730.82 |
30 |
190 |
|
28 October 2005 24:00 | 730.78 |
30 |
190 |
|
29 October 2005 06:00 | 730.74 |
7 |
190 |
0.00 |
29 October 2005 12:00 | 730.69 |
1 |
190 |
|
29 October 2005 18:00 | 730.64 |
1 |
190 |
|
29 October 2005 24:00 | 730.60 |
7 |
190 |
|
30 October 2005 06:00 | 730.55 |
0 |
190 |
0.00 |
30 October 2005 12:00 | 730.50 |
0 |
164 |
|
30 October 2005 18:00 | 730.46 |
0 |
100 |
|
30 October 2005 24:00 | 730.43 |
0 |
100 |
|
31 October 2005 06:00 | 730.41 |
14 |
100 |
0.00 |
31 October 2005 12:00 | 730.38 |
3 |
75 |
|
31 October 2005 18:00 | 730.38 |
28 |
62 |
|
31 October 2005 24:00 | 730.36 |
4 |
62 |
|
1 November 2005 06:00 | 730.34 |
0 |
62 |
0.00 |
1 November 2005 12:00 | 730.32 |
0 |
62 |
|
1 November 2005 18:00 | 730.32 |
0 |
62 |
|
1 November 2005 24:00 | 730.30 |
0 |
62 |
|
2 November 2005 06:00 | 730.29 |
0 |
55 |
0.10 |
2 November 2005 12:00 | 730.27 |
0 |
42 |
|
2 November 2005 18:00 | 730.26 |
0 |
42 |
|
2 November 2005 24:00 | 730.25 |
0 |
42 |
|
3 November 2005 06:00 | 730.24 |
0 |
42 |
0.00 |
3 November 2005 12:00 | 730.23 |
0 |
42 |
|
3 November 2005 18:00 | 730.22 |
0 |
42 |
|
3 November 2005 24:00 | 730.20 |
0 |
42 |
|
4 November 2005 06:00 | 730.20 |
0 |
42 |
0.00 |
4 November 2005 12:00 | 730.18 |
0 |
42 |
|
4 November 2005 18:00 | 730.16 |
0 |
42 |
|
4 November 2005 24:00 | 730.15 |
0 |
42 |
|
5 November 2005 06:00 | 730.14 |
1 |
42 |
0.00 |
5 November 2005 12:00 | 730.13 |
1 |
42 |
|
5 November 2005 18:00 | 730.12 |
1 |
42 |
|
5 November 2005 24:00 | 730.11 |
1 |
42 |
|
6 November 2005 06:00 | 730.11 |
10 |
42 |
0.08 |
6 November 2005 12:00 | 730.09 |
0 |
32 |
|
6 November 2005 18:00 | 730.09 |
9 |
32 |
|
6 November 2005 24:00 | 730.08 |
4 |
32 |
|
7 November 2005 06:00 | 730.08 |
22 |
42 |
0.00 |
7 November 2005 12:00 | 730.07 |
7 |
32 |
|
7 November 2005 18:00 | 730.06 |
2 |
32 |
|
7 November 2005 24:00 | 730.06 |
22 |
32 |
|
8 November 2005 06:00 | 730.05 |
0 |
32 |
0.00 |
8 November 2005 12:00 | 730.04 |
0 |
32 |
|
8 November 2005 18:00 | 730.04 |
2 |
32 |
|
8 November 2005 24:00 | 730.03 |
0 |
32 |
|
9 November 2005 06:00 | 730.03 |
2 |
32 |
0.00 |
9 November 2005 12:00 | 730.02 |
0 |
32 |
|
9 November 2005 18:00 | 730.01 |
0 |
32 |
|
9 November 2005 24:00 | 730.00 |
0 |
32 |
|
10 November 2005 06:00 | 730.00 |
21 |
32 |
0.00 |
10 November 2005 12:00 | 729.99 |
1 |
32 |
|
10 November 2005 18:00 | 729.98 |
1 |
32 |
|
10 November 2005 24:00 | 729.98 |
21 |
32 |
|
11 November 2005 06:00 | 729.97 |
0 |
32 |
0.00 |
11 November 2005 12:00 | 729.96 |
0 |
32 |
|
11 November 2005 18:00 | 729.95 |
0 |
32 |
|
11 November 2005 24:00 | 729.94 |
0 |
32 |
|
12 November 2005 06:00 | 729.93 |
0 |
32 |
0.00 |
12 November 2005 12:00 | 729.92 |
0 |
32 |
|
12 November 2005 18:00 | 729.91 |
0 |
32 |
|
12 November 2005 24:00 | 729.91 |
3 |
32 |
|
13 November 2005 06:00 | 729.90 |
0 |
32 |
0.05 |
13 November 2005 12:00 | 729.90 |
3 |
32 |
|
13 November 2005 18:00 | 729.89 |
0 |
32 |
|
13 November 2005 24:00 | 729.88 |
0 |
32 |
|
14 November 2005 06:00 | 729.87 |
16 |
32 |
0.00 |
14 November 2005 12:00 | 729.86 |
16 |
32 |
|
14 November 2005 18:00 | 729.86 |
37 |
32 |
|
14 November 2005 24:00 | 729.89 |
98 |
32 |
|
15 November 2005 06:00 | 730.06 |
2458 |
51 |
2.78 |
15 November 2005 12:00 | 730.71 |
3461 |
101 |
|
15 November 2005 18:00 | 732.30 |
5471 |
101 |
|
15 November 2005 24:00 | 733.81 |
5372 |
102 |
|
16 November 2005 06:00 | 735.17 |
4299 |
494 |
0.17 |
16 November 2005 12:00 | 735.70 |
2702 |
2628 |
|
16 November 2005 18:00 | 735.32 |
1760 |
2623 |
|
16 November 2005 24:00 | 734.83 |
1519 |
2617 |
|
17 November 2005 06:00 | 734.30 |
235 |
2611 |
0.00 |
17 November 2005 12:00 | 733.74 |
174 |
2605 |
|
17 November 2005 18:00 | 733.16 |
137 |
2598 |
|
17 November 2005 24:00 | 732.56 |
103 |
2592 |
|
18 November 2005 06:00 | 731.96 |
0 |
2283 |
0.00 |
18 November 2005 12:00 | 731.39 |
0 |
981 |
|
18 November 2005 18:00 | 731.13 |
0 |
980 |
|
18 November 2005 24:00 | 730.89 |
0 |
979 |
|
19 November 2005 06:00 | 730.65 |
0 |
978 |
0.00 |
19 November 2005 12:00 | 730.40 |
0 |
977 |
|
19 November 2005 18:00 | 730.14 |
0 |
976 |
|
19 November 2005 24:00 | 729.88 |
0 |
974 |
|
20 November 2005 06:00 | 729.62 |
240 |
1081 |
0.00 |
20 November 2005 12:00 | 729.42 |
415 |
1096 |
|
20 November 2005 18:00 | 729.41 |
810 |
973 |
|
20 November 2005 24:00 | 729.42 |
788 |
973 |
|
21 November 2005 06:00 | 729.42 |
61 |
62 |
0.00 |
21 November 2005 12:00 | 729.42 |
61 |
42 |
|
21 November 2005 18:00 | 729.42 |
51 |
32 |
|
21 November 2005 24:00 | 729.43 |
66 |
32 |
|
22 November 2005 06:00 | 729.44 |
57 |
32 |
0.00 |
22 November 2005 12:00 | 729.44 |
37 |
32 |
|
22 November 2005 18:00 | 729.44 |
37 |
32 |
|
22 November 2005 24:00 | 729.44 |
37 |
32 |
|
23 November 2005 06:00 | 729.45 |
62 |
32 |
0.00 |
23 November 2005 12:00 | 729.47 |
82 |
32 |
|
23 November 2005 18:00 | 729.46 |
21 |
32 |
|
23 November 2005 24:00 | 729.46 |
42 |
32 |
|
24 November 2005 06:00 | 729.46 |
36 |
48 |
0.12 |
24 November 2005 12:00 | 729.46 |
44 |
82 |
|
24 November 2005 18:00 | 729.45 |
41 |
82 |
|
24 November 2005 24:00 | 729.44 |
41 |
82 |
|
25 November 2005 06:00 | 729.43 |
31 |
82 |
0.02 |
25 November 2005 12:00 | 729.41 |
11 |
82 |
|
25 November 2005 18:00 | 729.40 |
31 |
82 |
|
25 November 2005 24:00 | 729.38 |
11 |
82 |
|
26 November 2005 06:00 | 729.37 |
36 |
82 |
0.00 |
26 November 2005 12:00 | 729.36 |
36 |
82 |
|
26 November 2005 18:00 | 729.34 |
16 |
82 |
|
26 November 2005 24:00 | 729.33 |
36 |
82 |
|
27 November 2005 06:00 | 729.32 |
36 |
82 |
0.00 |
27 November 2005 12:00 | 729.30 |
16 |
82 |
|
27 November 2005 18:00 | 729.29 |
36 |
82 |
|
27 November 2005 24:00 | 729.28 |
36 |
82 |
|
28 November 2005 06:00 | 729.27 |
77 |
82 |
0.00 |
28 November 2005 12:00 | 729.27 |
97 |
82 |
|
28 November 2005 18:00 | 729.26 |
77 |
82 |
|
28 November 2005 24:00 | 729.31 |
199 |
82 |
|
29 November 2005 06:00 | 729.38 |
609 |
82 |
0.90 |
29 November 2005 12:00 | 729.57 |
853 |
155 |
|
29 November 2005 18:00 | 729.65 |
666 |
155 |
|
29 November 2005 24:00 | 730.03 |
1277 |
155 |
|
30 November 2005 06:00 | 730.22 |
742 |
137 |
0.00 |
30 November 2005 12:00 | 730.33 |
568 |
246 |
|
30 November 2005 18:00 | 730.36 |
458 |
246 |
|
30 November 2005 24:00 | 730.37 |
417 |
246 |
|
1 December 2005 06:00 | 730.36 |
179 |
246 |
0.00 |
1 December 2005 12:00 | 730.34 |
158 |
246 |
|
1 December 2005 18:00 | 730.31 |
138 |
246 |
|
1 December 2005 24:00 | 730.28 |
138 |
246 |
|
2 December 2005 06:00 | 730.24 |
4 |
254 |
0.13 |
2 December 2005 12:00 | 730.20 |
4 |
312 |
|
2 December 2005 18:00 | 730.12 |
2 |
312 |
|
2 December 2005 24:00 | 730.01 |
0 |
311 |
|
3 December 2005 06:00 | 729.91 |
0 |
311 |
0.00 |
3 December 2005 12:00 | 729.81 |
0 |
311 |
|
3 December 2005 18:00 | 729.72 |
0 |
311 |
|
3 December 2005 24:00 | 729.64 |
0 |
311 |
|
4 December 2005 06:00 | 729.54 |
0 |
311 |
0.35 |
4 December 2005 12:00 | 729.44 |
0 |
245 |
|
4 December 2005 18:00 | 729.39 |
0 |
245 |
|
4 December 2005 24:00 | 729.34 |
0 |
244 |
|
5 December 2005 06:00 | 729.30 |
79 |
194 |
0.00 |
5 December 2005 12:00 | 729.26 |
54 |
94 |
|
5 December 2005 18:00 | 729.26 |
85 |
94 |
|
5 December 2005 24:00 | 729.26 |
85 |
94 |
|
6 December 2005 06:00 | 729.26 |
79 |
94 |
0.00 |
6 December 2005 12:00 | 729.25 |
59 |
94 |
|
6 December 2005 18:00 | 729.24 |
58 |
94 |
|
6 December 2005 24:00 | 729.23 |
58 |
94 |
|
7 December 2005 06:00 | 729.23 |
74 |
94 |
0.00 |
7 December 2005 12:00 | 729.22 |
53 |
94 |
|
7 December 2005 18:00 | 729.20 |
33 |
94 |
|
7 December 2005 24:00 | 729.19 |
53 |
94 |
|
8 December 2005 06:00 | 729.18 |
64 |
94 |
0.00 |
8 December 2005 12:00 | 729.16 |
43 |
94 |
|
8 December 2005 18:00 | 729.16 |
84 |
94 |
|
8 December 2005 24:00 | 729.17 |
104 |
94 |
|
9 December 2005 06:00 | 729.15 |
18 |
94 |
0.45 |
9 December 2005 12:00 | 729.14 |
38 |
94 |
|
9 December 2005 18:00 | 729.12 |
18 |
94 |
|
9 December 2005 24:00 | 729.10 |
18 |
94 |
|
10 December 2005 06:00 | 729.09 |
43 |
76 |
0.00 |
10 December 2005 12:00 | 729.07 |
14 |
41 |
|
10 December 2005 18:00 | 729.07 |
37 |
41 |
|
10 December 2005 24:00 | 729.07 |
37 |
41 |
|
11 December 2005 06:00 | 729.06 |
10 |
41 |
0.00 |
11 December 2005 12:00 | 729.06 |
31 |
41 |
|
11 December 2005 18:00 | 729.05 |
10 |
41 |
|
11 December 2005 24:00 | 729.05 |
31 |
41 |
|
12 December 2005 06:00 | 729.05 |
36 |
41 |
0.00 |
12 December 2005 12:00 | 729.05 |
36 |
41 |
|
12 December 2005 18:00 | 729.04 |
16 |
41 |
|
12 December 2005 24:00 | 729.04 |
36 |
41 |
|
13 December 2005 06:00 | 729.04 |
31 |
41 |
0.00 |
13 December 2005 12:00 | 729.03 |
11 |
41 |
|
13 December 2005 18:00 | 729.02 |
10 |
41 |
|
13 December 2005 24:00 | 729.02 |
31 |
41 |
|
14 December 2005 06:00 | 729.02 |
38 |
38 |
0.00 |
14 December 2005 12:00 | 729.02 |
36 |
31 |
|
14 December 2005 18:00 | 729.02 |
33 |
31 |
|
14 December 2005 24:00 | 729.02 |
33 |
31 |
|
15 December 2005 06:00 | 729.04 |
224 |
31 |
0.36 |
15 December 2005 12:00 | 729.06 |
224 |
31 |
|
15 December 2005 18:00 | 729.13 |
326 |
31 |
|
15 December 2005 24:00 | 729.32 |
570 |
31 |
|
16 December 2005 06:00 | 729.51 |
661 |
78 |
0.25 |
16 December 2005 12:00 | 729.65 |
583 |
311 |
|
16 December 2005 18:00 | 729.66 |
435 |
311 |
|
16 December 2005 24:00 | 729.65 |
394 |
311 |
|
17 December 2005 06:00 | 729.65 |
235 |
311 |
0.00 |
17 December 2005 12:00 | 729.61 |
153 |
311 |
|
17 December 2005 18:00 | 729.55 |
113 |
311 |
|
17 December 2005 24:00 | 729.50 |
133 |
311 |
|
18 December 2005 06:00 | 729.43 |
51 |
270 |
0.00 |
18 December 2005 12:00 | 729.36 |
31 |
188 |
|
18 December 2005 18:00 | 729.35 |
112 |
188 |
|
18 December 2005 24:00 | 729.34 |
112 |
188 |
|
19 December 2005 06:00 | 729.33 |
117 |
188 |
0.00 |
19 December 2005 12:00 | 729.30 |
76 |
188 |
|
19 December 2005 18:00 | 729.27 |
76 |
188 |
|
19 December 2005 24:00 | 729.24 |
76 |
188 |
|
20 December 2005 06:00 | 729.21 |
56 |
153 |
0.00 |
20 December 2005 12:00 | 729.17 |
17 |
82 |
|
20 December 2005 18:00 | 729.16 |
43 |
82 |
|
20 December 2005 24:00 | 729.16 |
63 |
82 |
|
21 December 2005 06:00 | 729.16 |
77 |
82 |
0.00 |
21 December 2005 12:00 | 729.16 |
77 |
82 |
|
21 December 2005 18:00 | 729.15 |
57 |
82 |
|
21 December 2005 24:00 | 729.15 |
77 |
82 |
|
22 December 2005 06:00 | 729.14 |
46 |
82 |
0.00 |
22 December 2005 12:00 | 729.14 |
67 |
82 |
|
22 December 2005 18:00 | 729.13 |
46 |
82 |
|
22 December 2005 24:00 | 729.12 |
46 |
82 |
|
23 December 2005 06:00 | 729.12 |
67 |
82 |
0.00 |
23 December 2005 12:00 | 729.11 |
46 |
82 |
|
23 December 2005 18:00 | 729.10 |
46 |
82 |
|
23 December 2005 24:00 | 729.09 |
47 |
82 |
|
24 December 2005 06:00 | 729.08 |
46 |
82 |
0.00 |
24 December 2005 12:00 | 729.08 |
67 |
82 |
|
24 December 2005 18:00 | 729.06 |
26 |
82 |
|
24 December 2005 24:00 | 729.06 |
67 |
82 |
|
25 December 2005 06:00 | 729.07 |
331 |
88 |
0.35 |
25 December 2005 12:00 | 729.12 |
416 |
100 |
|
25 December 2005 18:00 | 729.27 |
625 |
100 |
|
25 December 2005 24:00 | 729.50 |
788 |
100 |
|
26 December 2005 06:00 | 729.80 |
1202 |
171 |
0.13 |
26 December 2005 12:00 | 730.09 |
1219 |
312 |
|
26 December 2005 18:00 | 730.24 |
1006 |
312 |
|
26 December 2005 24:00 | 730.34 |
904 |
312 |
|
27 December 2005 06:00 | 730.38 |
427 |
312 |
0.00 |
27 December 2005 12:00 | 730.40 |
386 |
564 |
|
27 December 2005 18:00 | 730.37 |
408 |
564 |
|
27 December 2005 24:00 | 730.28 |
285 |
564 |
|
28 December 2005 06:00 | 730.18 |
173 |
564 |
0.00 |
28 December 2005 12:00 | 730.14 |
296 |
564 |
|
28 December 2005 18:00 | 730.00 |
90 |
563 |
|
28 December 2005 24:00 | 729.92 |
216 |
563 |
|
29 December 2005 06:00 | 729.84 |
334 |
563 |
0.35 |
29 December 2005 12:00 | 729.81 |
436 |
563 |
|
29 December 2005 18:00 | 729.79 |
456 |
563 |
|
29 December 2005 24:00 | 729.79 |
497 |
563 |
|
30 December 2005 06:00 | 729.80 |
568 |
563 |
0.02 |
30 December 2005 12:00 | 729.80 |
548 |
563 |
|
30 December 2005 18:00 | 729.80 |
548 |
563 |
|
30 December 2005 24:00 | 729.76 |
466 |
563 |
|
31 December 2005 06:00 | 729.70 |
246 |
563 |
0.00 |
31 December 2005 12:00 | 729.62 |
205 |
353 |
|
31 December 2005 18:00 | 729.55 |
120 |
311 |
|
31 December 2005 24:00 | 729.49 |
120 |
311 |
|